Dark

FUBO
FuboTV Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

10.67USD+11.728%(+1.12)3,754,272

9.03Bid 12.03Ask 3.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

8.55USD-10.471%(-1.00)66,671

After-hours

Aug 5, 2026 4:57:30 PM EDT

10.42USD-2.343%(-0.25)7,516

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	8.6400	10.6900	8.3500	10.6700	+11.728%	3,754,272	0.000%
2026-08-04	9.5600	9.9900	9.5350	9.5500	-0.624%	1,904,164	+11.728%
2026-08-03	9.0900	9.7700	9.0050	9.6100	+8.588%	1,459,796	+11.030%
2026-07-31	8.4800	8.8700	8.3500	8.8500	+3.027%	1,149,037	+20.565%
2026-07-30	8.6700	8.7620	8.3300	8.5900	-2.828%	1,570,339	+24.214%
2026-07-29	8.8800	9.1700	8.7300	8.8400	-1.996%	1,087,108	+20.701%
2026-07-28	8.7000	9.1700	8.6501	9.0200	+3.797%	1,164,034	+18.293%
2026-07-27	8.4900	8.8150	8.4900	8.6900	+4.322%	1,111,838	+22.785%
2026-07-24	8.6500	8.7500	8.3100	8.3300	-3.364%	999,420	+28.091%
2026-07-23	8.8900	8.9800	8.5714	8.6200	-4.116%	1,299,164	+23.782%
2026-07-22	9.4600	9.5000	8.9500	8.9900	-4.565%	1,316,435	+18.687%
2026-07-21	9.3000	9.5900	9.2100	9.4200	0.000%	1,181,059	+13.270%
2026-07-20	9.5700	9.7499	9.2400	9.4200	-3.086%	1,564,736	+13.270%
2026-07-17	9.9700	10.2400	9.6000	9.7200	-5.263%	1,776,104	+9.774%
2026-07-16	10.4400	10.7300	10.0900	10.2600	-0.097%	1,296,216	+3.996%
2026-07-15	9.6000	10.4500	9.6000	10.2700	+7.652%	1,553,257	+3.895%
2026-07-14	9.7800	9.9999	9.4000	9.5400	-2.950%	1,396,873	+11.845%
2026-07-13	9.3900	10.4700	9.3761	9.8300	+7.081%	2,108,117	+8.545%
2026-07-10	9.8100	10.1550	9.0300	9.1800	-3.571%	2,460,411	+16.231%
2026-07-09	9.4600	9.5400	9.2800	9.5200	-0.418%	914,509	+12.080%
2026-07-08	9.7700	9.8800	9.5600	9.5600	-2.944%	806,766	+11.611%
2026-07-07	10.3700	10.5300	9.8500	9.8500	-3.715%	869,027	+8.325%
2026-07-06	10.1100	10.2600	9.6450	10.2300	+0.294%	981,860	+4.301%
2026-07-02	10.0800	10.4200	10.0250	10.2000	+1.190%	946,561	+4.608%
2026-07-01	9.3000	10.5700	9.3000	10.0800	+9.565%	1,893,775	+5.853%
2026-06-30	9.3600	9.6600	9.1000	9.2000	-2.748%	1,178,693	+15.978%
2026-06-29	9.8000	10.2000	9.4400	9.4600	-4.541%	1,675,603	+12.791%
2026-06-26	7.9900	9.9200	7.9900	9.9100	+22.497%	3,822,490	+7.669%
2026-06-25	8.5900	8.6300	7.9500	8.0900	-7.543%	1,804,180	+31.891%
2026-06-24	8.7800	9.0500	8.6600	8.7500	+0.459%	1,088,500	+21.943%
2026-06-23	8.6900	8.9500	8.5504	8.7100	-1.247%	1,095,255	+22.503%
2026-06-22	9.0400	9.4800	8.8000	8.8200	-4.338%	1,142,594	+20.975%
2026-06-18	8.7800	9.3500	8.4800	9.2200	+3.596%	1,712,478	+15.727%
2026-06-17	9.2600	9.4000	8.7700	8.9000	-4.095%	1,527,700	+19.888%
2026-06-16	9.8600	9.9700	8.9150	9.2800	-6.452%	1,861,651	+14.978%
2026-06-15	9.9000	10.2600	9.8406	9.9200	+0.916%	1,571,908	+7.560%
2026-06-12	10.2500	10.3600	9.4201	9.8300	-6.113%	1,754,288	+8.545%
2026-06-11	9.9400	10.7600	9.6600	10.4700	+4.910%	1,684,163	+1.910%
2026-06-10	9.5500	10.5200	9.5500	9.9800	+2.569%	2,254,121	+6.914%
2026-06-09	9.6300	10.1300	9.4950	9.7300	+0.309%	767,193	+9.661%
2026-06-08	9.5500	9.9900	9.4000	9.7000	+1.677%	906,821	+10.000%
2026-06-05	9.8700	10.2292	9.4400	9.5400	-6.102%	1,284,336	+11.845%
2026-06-04	9.9300	10.4201	9.7640	10.1600	+3.462%	1,145,463	+5.020%
2026-06-03	10.4600	10.5400	9.7500	9.8200	-8.396%	1,355,808	+8.656%
2026-06-02	11.2400	11.2800	10.6450	10.7200	-6.944%	1,156,562	-0.466%
2026-06-01	10.2500	11.6800	10.2500	11.5200	+14.172%	1,833,490	-7.378%
2026-05-29	10.4500	10.4915	9.9200	10.0900	-3.260%	1,983,263	+5.748%
2026-05-28	9.8200	10.4400	9.7200	10.4300	+5.888%	1,087,251	+2.301%
2026-05-27	9.5700	10.5000	9.5200	9.8500	+3.466%	1,579,134	+8.325%
2026-05-26	9.6800	9.9000	9.5000	9.5200	-2.359%	1,007,112	+12.080%
2026-05-22	9.3000	9.8500	9.2593	9.7500	+6.674%	1,104,664	+9.436%
2026-05-21	9.0200	9.3000	8.8500	9.1400	-0.218%	920,079	+16.740%
2026-05-20	9.0500	9.3500	8.9200	9.1600	-0.435%	918,083	+16.485%
2026-05-19	9.3700	9.6500	9.0900	9.2000	-1.919%	1,040,543	+15.978%
2026-05-18	9.5000	9.7150	9.3100	9.3800	-2.495%	971,501	+13.753%
2026-05-15	9.7700	10.0050	9.5810	9.6200	-1.636%	948,437	+10.915%
2026-05-14	9.8100	10.0600	9.6200	9.7800	-1.312%	1,021,004	+9.100%
2026-05-13	9.6800	10.0800	9.5380	9.9100	+0.814%	998,434	+7.669%
2026-05-12	9.9700	10.2000	9.7200	9.8300	-1.206%	1,364,668	+8.545%
2026-05-11	10.1000	10.2000	9.7900	9.9500	-3.210%	1,640,860	+7.236%
2026-05-08	10.7500	10.7500	10.1300	10.2800	-4.727%	1,786,673	+3.794%
2026-05-07	10.5400	11.1000	10.4869	10.7900	+3.452%	2,015,977	-1.112%
2026-05-06	11.8630	12.1100	10.3750	10.4300	-15.887%	3,827,321	+2.301%
2026-05-05	12.7100	12.8000	12.3500	12.4000	-3.502%	1,455,591	-13.952%
2026-05-04	13.8200	14.0600	12.8400	12.8500	-7.019%	1,821,042	-16.965%
2026-05-01	12.8600	13.8200	12.7201	13.8200	+12.175%	2,123,827	-22.793%
2026-04-30	11.6700	12.4500	11.3800	12.3200	+3.966%	1,333,650	-13.393%
2026-04-29	11.3300	11.9000	11.1680	11.8500	+3.133%	1,407,687	-9.958%
2026-04-28	11.5300	11.6800	11.4100	11.4900	-0.948%	1,064,405	-7.137%
2026-04-27	11.8800	12.0899	11.3500	11.6000	-3.414%	1,483,838	-8.017%
2026-04-24	12.3300	12.4500	11.7101	12.0100	-2.119%	1,241,772	-11.157%
2026-04-23	13.1100	13.1500	12.1200	12.2700	-5.905%	1,219,123	-13.040%
2026-04-22	13.3000	13.3300	12.7400	13.0400	-0.077%	1,194,463	-18.175%
2026-04-21	13.7100	14.5369	13.0500	13.0500	-1.806%	2,267,448	-18.238%
2026-04-20	12.9700	13.3599	12.8500	13.2900	+1.450%	1,380,182	-19.714%
2026-04-17	12.8200	13.8400	12.8200	13.1000	+3.150%	2,430,122	-18.550%
2026-04-16	13.3100	13.5200	12.2501	12.7000	-3.349%	2,067,581	-15.984%
2026-04-15	12.1600	13.2850	12.0501	13.1400	+8.775%	2,210,372	-18.798%
2026-04-14	11.6900	12.3800	11.6900	12.0800	+2.896%	1,401,933	-11.672%
2026-04-13	11.5400	11.8800	10.9800	11.7400	+0.342%	1,800,526	-9.114%
2026-04-10	11.9900	12.4400	11.7000	11.7000	-2.824%	1,303,641	-8.803%
2026-04-09	11.8900	12.5300	11.5440	12.0400	-0.083%	2,795,594	-11.379%
2026-04-08	12.9900	13.2800	12.0150	12.0500	-3.291%	3,580,138	-11.452%
2026-04-07	12.6000	13.8800	12.0200	12.4600	+3.231%	5,365,251	-14.366%
2026-04-06	10.9500	12.5700	10.6600	12.0700	+23.541%	7,206,602	-11.599%
2026-04-02	8.7900	9.7800	8.6900	9.7700	+6.196%	1,817,672	+9.212%
2026-04-01	9.6250	9.6900	9.0900	9.2000	-2.748%	1,797,857	+15.978%
2026-03-31	8.7100	9.5650	8.6600	9.4600	+9.238%	2,461,132	+12.791%
2026-03-30	9.1300	9.1300	8.3100	8.6600	-6.681%	3,621,487	+23.210%
2026-03-27	9.7100	9.8500	9.2250	9.2800	-3.934%	3,452,273	+14.978%
2026-03-26	10.5700	10.5800	9.5600	9.6600	-10.968%	3,777,610	+10.455%
2026-03-25	12.0000	12.1300	10.2000	10.8500	-9.734%	5,151,237	-1.659%
2026-03-24	12.0200	14.2100	11.9650	12.0200	-8.939%	3,089,421	-11.231%
2026-03-23	13.2000	13.4400	12.1800	13.2000	-2.655%	1,758,263	-19.167%
2026-03-20	13.8000	14.0400	13.5600	13.5600	-1.739%	1,267,066	-21.313%
2026-03-19	13.5600	14.0400	13.4400	13.8000	+0.877%	919,487	-22.681%
2026-03-18	13.9200	14.1300	13.6800	13.6800	-2.564%	626,862	-22.003%
2026-03-17	14.0400	14.6400	13.9200	14.0400	0.000%	788,938	-24.003%
2026-03-16	14.4000	14.8800	14.0400	14.0400	-1.681%	812,697	-24.003%
2026-03-13	13.9200	14.6400	13.8000	14.2800	+3.478%	948,867	-25.280%
2026-03-12	14.0400	14.2800	13.6800	13.8000	-1.709%	640,036	-22.681%
2026-03-11	13.9200	14.5200	13.9200	14.0400	0.000%	815,308	-24.003%
2026-03-10	14.2800	14.2800	13.6800	14.0400	0.000%	841,101	-24.003%
2026-03-09	13.9200	14.2800	13.4400	14.0400	-0.847%	910,963	-24.003%
2026-03-06	14.7600	14.7600	13.9200	14.1600	-4.839%	852,596	-24.647%
2026-03-05	14.7600	15.2400	14.6400	14.8800	0.000%	831,517	-28.293%
2026-03-04	14.4000	15.4800	14.4000	14.8800	+3.333%	802,474	-28.293%
2026-03-03	13.8000	14.5200	13.3200	14.4000	+2.564%	910,927	-25.903%
2026-03-02	13.5600	14.2800	13.5600	14.0400	0.000%	960,783	-24.003%
2026-02-27	14.1600	14.2800	13.8000	14.0400	-1.681%	1,071,490	-24.003%
2026-02-26	14.2800	14.7600	14.1600	14.2800	+0.847%	984,468	-25.280%
2026-02-25	14.1000	15.0000	13.9200	14.1600	+1.724%	1,493,333	-24.647%
2026-02-24	14.1600	14.5200	13.9200	13.9200	-1.695%	1,336,719	-23.348%
2026-02-23	14.7600	14.8776	14.1600	14.1600	-4.839%	1,299,256	-24.647%
2026-02-20	15.0000	15.6000	14.7600	14.8800	-2.362%	1,309,450	-28.293%
2026-02-19	15.6000	15.8400	14.7600	15.2400	-3.788%	2,117,150	-29.987%
2026-02-18	15.8400	16.3116	15.4800	15.8400	-0.752%	1,316,552	-32.639%
2026-02-17	15.9600	16.3200	15.6000	15.9600	-0.746%	1,315,978	-33.145%
2026-02-13	15.9600	16.6200	15.8400	16.0800	+0.752%	1,354,383	-33.644%
2026-02-12	16.5000	16.6800	15.7200	15.9600	-3.623%	2,245,151	-33.145%
2026-02-11	18.1200	18.4800	16.5600	16.5600	-9.211%	2,154,679	-35.568%
2026-02-10	17.7600	19.3200	17.7600	18.2400	+2.013%	1,929,297	-41.502%
2026-02-09	18.9600	18.9600	17.8200	17.8800	-5.696%	1,583,397	-40.324%
2026-02-06	19.8000	20.2200	18.7200	18.9600	-2.469%	1,691,276	-43.724%
2026-02-05	19.5600	22.4400	19.2000	19.4400	0.000%	2,411,088	-45.113%
2026-02-04	21.2400	21.3432	18.7200	19.4400	-8.475%	2,065,654	-45.113%
2026-02-03	20.4000	22.3800	18.8400	21.2400	-22.026%	5,232,341	-49.765%
2026-02-02	26.7600	27.7200	26.2800	27.2400	+1.794%	1,446,334	-60.830%
2026-01-30	27.6000	28.3200	26.7600	26.7600	-3.463%	1,017,809	-60.127%
2026-01-29	27.8400	28.2600	27.0000	27.7200	-0.858%	1,043,978	-61.508%
2026-01-28	28.5600	29.1600	27.8520	27.9600	-1.688%	1,468,343	-61.838%
2026-01-27	27.1200	28.5600	26.4000	28.4400	+4.405%	1,147,617	-62.482%
2026-01-26	29.4000	29.5200	27.0000	27.2400	-8.468%	1,232,392	-60.830%
2026-01-23	30.3600	30.7200	29.7600	29.7600	-3.125%	711,526	-64.147%
2026-01-22	31.2000	31.9188	30.4200	30.7200	-0.775%	886,952	-65.267%
2026-01-21	30.8400	31.3200	29.8800	30.9600	+0.389%	831,021	-65.536%
2026-01-20	31.0800	31.5600	30.3600	30.8400	-3.745%	817,552	-65.402%
2026-01-16	31.5600	32.0400	30.9600	32.0400	+0.376%	907,699	-66.698%
2026-01-15	31.2000	33.4200	31.2000	31.9200	+3.101%	1,200,661	-66.573%
2026-01-14	30.9600	31.5600	30.4800	30.9600	+0.389%	956,770	-65.536%
2026-01-13	31.4400	31.6800	30.6600	30.8400	-2.281%	783,147	-65.402%
2026-01-12	30.6000	32.4000	30.1200	31.5600	+2.734%	897,611	-66.191%
2026-01-09	30.2400	30.8400	29.4000	30.7200	+3.226%	1,037,131	-65.267%
2026-01-08	30.1200	31.2600	29.6400	29.7600	-0.800%	1,184,989	-64.147%
2026-01-07	30.0000	30.2400	29.0400	30.0000	0.000%	1,102,194	-64.433%
2026-01-06	30.4800	30.5904	29.4000	30.0000	-1.186%	770,278	-64.433%
2026-01-05	31.0800	31.2000	30.3600	30.3600	-2.317%	806,485	-64.855%
2026-01-02	30.4800	31.3200	29.8800	31.0800	+2.778%	829,163	-65.669%
2025-12-31	30.0000	30.9600	29.9400	30.2400	+0.398%	1,126,993	-64.716%
2025-12-30	30.7200	31.4400	30.1200	30.1200	-2.335%	780,393	-64.575%
2025-12-29	31.3200	31.9200	30.7200	30.8400	-3.019%	777,759	-65.402%
2025-12-26	32.0400	32.1600	31.0800	31.8000	-1.119%	580,794	-66.447%
2025-12-24	32.0400	32.2800	31.2456	32.1600	-0.741%	333,695	-66.822%
2025-12-23	31.5600	32.4600	31.2000	32.4000	+1.887%	1,222,356	-67.068%
2025-12-22	33.0000	33.4800	31.4400	31.8000	-2.214%	864,545	-66.447%
2025-12-19	31.4400	32.5200	31.4400	32.5200	+3.435%	1,189,954	-67.189%
2025-12-18	32.0400	32.8200	31.4400	31.4400	-0.758%	613,687	-66.062%
2025-12-17	32.0400	33.1200	31.4400	31.6800	-1.493%	674,976	-66.319%
2025-12-16	30.7200	32.2800	30.6000	32.1600	+4.280%	715,031	-66.822%
2025-12-15	31.9200	32.1552	30.7200	30.8400	-3.383%	840,199	-65.402%
2025-12-12	33.1200	33.6000	31.9200	31.9200	-2.920%	844,645	-66.573%
2025-12-11	33.1200	33.3600	32.4000	32.8800	-1.083%	846,916	-67.549%
2025-12-10	34.4400	34.5600	33.2400	33.2400	-3.819%	1,317,030	-67.900%
2025-12-09	33.8400	34.8000	33.5400	34.5600	+1.408%	608,883	-69.126%
2025-12-08	34.3800	34.4400	33.3600	34.0800	-0.351%	739,265	-68.691%
2025-12-05	34.8000	35.4984	34.0800	34.2000	-1.724%	732,248	-68.801%
2025-12-04	34.5600	34.8000	33.7200	34.8000	+1.399%	801,200	-69.339%
2025-12-03	34.6800	35.1600	34.2000	34.3200	-0.694%	695,427	-68.910%
2025-12-02	35.0400	35.5200	33.9600	34.5600	-0.690%	902,481	-69.126%
2025-12-01	35.6400	35.7600	34.8000	34.8000	-4.605%	856,518	-69.339%
2025-11-28	36.3600	36.9600	35.4000	36.4800	+0.997%	718,782	-70.751%
2025-11-26	37.4400	37.4400	36.1200	36.1200	-3.215%	963,064	-70.460%
2025-11-25	37.3200	37.5600	36.4800	37.3200	+0.323%	757,218	-71.409%
2025-11-24	37.4400	38.0400	36.8400	37.2000	-1.899%	1,173,376	-71.317%
2025-11-21	39.0000	39.2400	36.6000	37.9200	-2.469%	1,452,977	-71.862%
2025-11-20	42.1200	42.2400	38.6400	38.8800	-4.985%	1,204,971	-72.557%
2025-11-19	42.4800	42.8880	40.5600	40.9200	-3.672%	853,942	-73.925%
2025-11-18	40.2000	43.6800	39.7200	42.4800	+5.357%	1,448,877	-74.882%
2025-11-17	43.2000	43.2576	39.9600	40.3200	-6.925%	1,196,123	-73.537%
2025-11-14	42.9600	44.7600	42.6000	43.3200	-2.957%	806,227	-75.369%
2025-11-13	46.4400	46.8600	44.1600	44.6400	-5.344%	973,367	-76.098%
2025-11-12	46.6800	47.4000	45.6000	47.1600	+1.813%	832,828	-77.375%
2025-11-11	47.2800	47.4000	45.2400	46.3200	-2.030%	809,523	-76.965%
2025-11-10	47.1600	48.2400	46.2000	47.2800	+1.546%	1,581,263	-77.432%
2025-11-07	44.2800	46.5600	43.8000	46.5600	+2.918%	1,366,753	-77.083%
2025-11-06	48.7200	48.9600	45.0000	45.2400	-7.598%	1,446,241	-76.415%
2025-11-05	44.1600	50.4000	43.8000	48.9600	+10.870%	3,338,305	-78.207%
2025-11-04	40.3200	45.1200	39.7200	44.1600	+6.358%	2,242,120	-75.838%
2025-11-03	47.1600	48.6000	38.7000	41.5200	-8.466%	4,205,208	-74.302%
2025-10-31	43.9200	45.6000	43.2600	45.3600	+3.279%	2,270,500	-76.477%
2025-10-30	43.6800	45.4800	42.4800	43.9200	-0.813%	1,939,182	-75.706%
2025-10-29	51.6000	52.6800	43.9200	44.2800	+1.374%	6,374,557	-75.903%
2025-10-28	42.9600	44.6400	41.8800	43.6800	+1.676%	1,487,389	-75.572%
2025-10-27	44.0400	44.1600	42.2400	42.9600	-1.105%	855,686	-75.163%
2025-10-24	43.6800	44.5200	43.2000	43.4400	+0.836%	643,984	-75.437%
2025-10-23	42.0000	43.2000	41.4600	43.0800	+3.458%	860,245	-75.232%
2025-10-22	43.0800	43.4400	40.3500	41.6400	-4.932%	1,319,326	-74.376%
2025-10-21	43.8000	44.4000	43.0800	43.8000	0.000%	626,432	-75.639%
2025-10-20	44.4000	44.8800	43.5600	43.8000	+0.275%	727,717	-75.639%
2025-10-17	43.2000	44.0400	42.6000	43.6800	-1.087%	847,871	-75.572%
2025-10-16	46.4400	46.6800	43.5600	44.1600	-4.910%	979,645	-75.838%
2025-10-15	46.9200	47.5200	45.7200	46.4400	+1.044%	1,080,245	-77.024%
2025-10-14	45.0000	47.6400	43.8000	45.9600	+0.262%	1,129,293	-76.784%
2025-10-13	44.6400	45.9600	43.5600	45.8400	+3.804%	1,114,157	-76.723%
2025-10-10	46.0800	46.9200	43.6800	44.1600	-3.916%	1,085,438	-75.838%
2025-10-09	46.4400	46.6800	45.3600	45.9600	-1.289%	679,991	-76.784%
2025-10-08	46.8000	47.0400	45.1200	46.5600	+0.258%	1,012,271	-77.083%
2025-10-07	47.2800	48.3600	45.7200	46.4400	-1.276%	1,066,665	-77.024%
2025-10-06	47.7600	48.3168	46.2000	47.0400	-1.010%	855,681	-77.317%
2025-10-03	47.7600	48.9600	46.9200	47.5200	+0.253%	1,111,612	-77.546%
2025-10-02	47.2800	48.1200	45.0000	47.4000	+1.282%	1,270,473	-77.489%
2025-10-01	49.4400	49.4400	46.3200	46.8000	-6.024%	1,205,502	-77.201%
2025-09-30	51.2400	51.4800	48.5364	49.8000	-2.810%	925,197	-78.574%
2025-09-29	50.4000	51.3600	49.8000	51.2400	+1.667%	724,676	-79.176%
2025-09-26	49.0800	51.0000	48.7200	50.4000	+2.689%	662,990	-78.829%
2025-09-25	48.6000	50.4000	48.1800	49.0800	-1.446%	856,391	-78.260%
2025-09-24	54.7200	55.0320	49.8000	49.8000	-6.742%	1,088,292	-78.574%
2025-09-23	54.4200	56.6400	52.2000	53.4000	-2.412%	1,482,980	-80.019%
2025-09-22	51.8400	54.7200	50.7600	54.7200	+4.828%	1,157,338	-80.501%
2025-09-19	52.3200	53.7600	51.9000	52.2000	-0.685%	1,075,374	-79.559%
2025-09-18	50.7600	54.4800	50.7600	52.5600	+4.038%	1,328,314	-79.699%
2025-09-17	51.4800	52.0800	49.6800	50.5200	-1.865%	997,395	-78.880%
2025-09-16	52.3200	52.6200	49.9200	51.4800	-1.606%	850,332	-79.274%
2025-09-15	52.3200	53.6400	50.2800	52.3200	+2.108%	1,253,297	-79.606%
2025-09-12	49.8000	51.8400	48.8412	51.2400	+2.644%	1,108,423	-79.176%
2025-09-11	47.4000	50.0400	46.8000	49.9200	+5.852%	1,371,572	-78.626%
2025-09-10	49.4400	49.9200	47.0400	47.1600	-3.912%	1,130,087	-77.375%
2025-09-09	49.5600	49.6800	46.8000	49.0800	-0.728%	1,077,570	-78.260%
2025-09-08	48.3000	50.2800	47.2800	49.4400	+2.743%	1,588,512	-78.418%
2025-09-05	45.3600	48.6000	44.7600	48.1200	+6.366%	1,577,194	-77.826%
2025-09-04	44.2800	45.7200	43.4400	45.2400	+1.617%	987,684	-76.415%
2025-09-03	45.6000	45.7200	43.5000	44.5200	-1.852%	1,029,578	-76.033%
2025-09-02	42.0000	45.6000	41.2812	45.3600	+7.082%	1,533,224	-76.477%
2025-08-29	42.6000	45.7200	42.2400	42.3600	+1.437%	1,560,701	-74.811%
2025-08-28	41.4000	42.1800	40.8000	41.7600	+2.053%	905,042	-74.449%
2025-08-27	41.1600	41.3400	40.4400	40.9200	-1.159%	637,123	-73.925%
2025-08-26	41.6400	42.1200	40.9200	41.4000	-0.576%	609,902	-74.227%
2025-08-25	41.7600	42.6000	41.5200	41.6400	-0.573%	679,305	-74.376%
2025-08-22	40.8000	42.3600	40.4400	41.8800	+2.950%	909,409	-74.522%
2025-08-21	39.9600	41.0400	39.7200	40.6800	+0.893%	827,093	-73.771%
2025-08-20	41.4000	41.4000	39.0000	40.3200	-3.448%	1,230,772	-73.537%
2025-08-19	45.6000	45.6000	41.6400	41.7600	-7.692%	1,339,170	-74.449%
2025-08-18	43.6800	45.3600	43.0800	45.2400	+3.857%	1,034,807	-76.415%
2025-08-15	43.9200	44.0400	42.9600	43.5600	-1.892%	960,871	-75.505%
2025-08-14	44.1600	44.6400	42.8400	44.4000	-1.596%	1,035,937	-75.968%
2025-08-13	43.9200	46.4400	43.4400	45.1200	+3.297%	1,539,486	-76.352%
2025-08-12	43.0800	44.0400	42.7200	43.6800	+1.393%	936,903	-75.572%
2025-08-11	43.9200	44.8800	42.0000	43.0800	-2.446%	1,511,357	-75.232%
2025-08-08	43.9800	47.7600	42.1200	44.1600	-0.541%	2,878,948	-75.838%
2025-08-07	45.6000	46.4400	43.4400	44.4000	-1.070%	1,634,138	-75.968%
2025-08-06	46.9200	47.0400	44.7600	44.8800	-4.592%	1,084,389	-76.225%
2025-08-05	48.0000	49.0800	46.3200	47.0400	-1.010%	1,227,589	-77.317%
2025-08-04	46.3200	48.8400	45.8400	47.5200	+5.600%	1,430,014	-77.546%
2025-08-01	46.4400	46.4400	44.0400	45.0000	-5.779%	1,773,330	-76.289%
2025-07-31	52.8000	52.8000	47.1600	47.7600	-4.327%	2,479,670	-77.659%
2025-07-30	47.8200	52.2000	46.3200	49.9200	+17.514%	5,050,062	-78.626%
2025-07-29	45.7200	50.4000	42.0000	42.4800	+0.283%	4,805,225	-74.882%
2025-07-28	44.1600	44.2800	42.1200	42.3600	-4.076%	1,059,396	-74.811%
2025-07-25	43.2000	44.7000	42.3600	44.1600	+2.222%	1,405,948	-75.838%
2025-07-24	44.1600	44.7600	42.7200	43.2000	-0.826%	1,324,921	-75.301%
2025-07-23	41.2800	43.9200	40.3200	43.5600	+6.452%	1,523,598	-75.505%
2025-07-22	39.8400	41.2800	39.3000	40.9200	+2.711%	731,737	-73.925%
2025-07-21	40.8000	41.7600	39.7200	39.8400	-0.896%	876,763	-73.218%
2025-07-18	42.1200	42.3072	39.9600	40.2000	-4.286%	843,900	-73.458%
2025-07-17	42.3600	42.8400	41.7600	42.0000	-0.568%	719,039	-74.595%
2025-07-16	40.9200	42.3600	40.2000	42.2400	+3.529%	833,750	-74.740%
2025-07-15	41.5200	41.6400	40.2144	40.8000	-0.293%	582,880	-73.848%
2025-07-14	39.9600	41.5200	39.6000	40.9200	+3.021%	601,124	-73.925%
2025-07-11	41.2800	41.7000	39.7200	39.7200	-4.611%	954,679	-73.137%
2025-07-10	41.7600	42.0000	40.7400	41.6400	-0.573%	861,058	-74.376%
2025-07-09	43.5000	44.1600	40.9200	41.8800	-3.324%	1,031,878	-74.522%
2025-07-08	44.4000	45.1200	43.0800	43.3200	-1.096%	952,010	-75.369%
2025-07-07	43.5600	44.4000	42.1800	43.8000	-1.084%	1,131,351	-75.639%
2025-07-03	44.2800	44.8800	43.3200	44.2800	+1.096%	609,078	-75.903%
2025-07-02	45.1200	45.9600	43.3200	43.8000	-3.183%	1,066,391	-75.639%
2025-07-01	46.2000	46.6800	44.6400	45.2400	-2.332%	838,902	-76.415%
2025-06-30	44.5200	47.1600	44.1708	46.3200	+9.348%	1,505,978	-76.965%
2025-06-27	41.6400	43.5600	41.1612	42.3600	+2.319%	1,706,057	-74.811%
2025-06-26	40.9200	41.7600	40.5000	41.4000	+2.071%	838,349	-74.227%
2025-06-25	41.7600	42.6000	40.3200	40.5600	-1.170%	752,556	-73.693%
2025-06-24	38.8800	41.1600	38.8200	41.0400	+7.547%	982,750	-74.001%
2025-06-23	37.0800	38.4000	35.6400	38.1600	+1.923%	920,218	-72.039%
2025-06-20	38.2800	38.8200	36.9600	37.4400	-1.266%	900,486	-71.501%
2025-06-18	38.4000	38.9400	37.4400	37.9200	-0.940%	765,780	-71.862%
2025-06-17	38.5200	39.1200	38.1600	38.2800	-2.147%	524,118	-72.126%
2025-06-16	38.7600	40.5600	38.4000	39.1200	+2.839%	727,996	-72.725%
2025-06-13	39.4800	39.9600	37.9200	38.0400	-7.038%	778,050	-71.951%
2025-06-12	39.9600	42.3600	39.4800	40.9200	+1.187%	787,997	-73.925%
2025-06-11	39.6000	41.0400	39.2400	40.4400	+2.744%	735,242	-73.615%
2025-06-10	40.5600	40.8000	39.2400	39.3600	-1.796%	704,068	-72.891%
2025-06-09	41.5200	41.9400	40.0800	40.0800	-2.053%	841,749	-73.378%
2025-06-06	41.0400	42.0000	40.7400	40.9200	+1.488%	947,503	-73.925%
2025-06-05	43.0800	43.3200	39.9600	40.3200	-6.407%	1,035,306	-73.537%
2025-06-04	42.1200	44.4000	41.4000	43.0800	+2.571%	1,045,716	-75.232%
2025-06-03	42.1200	43.5216	41.3400	42.0000	-1.685%	1,050,875	-74.595%
2025-06-02	44.0400	44.3772	42.0000	42.7200	-2.732%	868,614	-75.023%
2025-05-30	42.4800	44.7600	42.0000	43.9200	+1.105%	1,393,289	-75.706%
2025-05-29	46.0800	46.9200	43.3200	43.4400	-3.979%	1,771,914	-75.437%
2025-05-28	44.0400	46.0800	44.0400	45.2400	+4.144%	1,772,076	-76.415%
2025-05-27	40.4400	43.6800	40.2000	43.4400	+11.043%	1,942,028	-75.437%
2025-05-23	37.2000	39.5400	37.0800	39.1200	+3.165%	980,990	-72.725%
2025-05-22	36.8400	37.9200	36.2400	37.9200	+2.265%	1,379,040	-71.862%
2025-05-21	38.7600	39.3600	36.9600	37.0800	-6.928%	1,203,787	-71.224%
2025-05-20	40.5600	41.2800	39.6000	39.8400	-1.190%	1,452,063	-73.218%
2025-05-19	37.5600	41.2200	37.3212	40.3200	+4.673%	2,072,517	-73.537%
2025-05-16	35.7600	39.3600	35.4600	38.5200	+8.814%	2,463,956	-72.300%
2025-05-15	35.4000	35.5200	34.2000	35.4000	-0.338%	1,546,647	-69.859%
2025-05-14	35.6400	36.3600	35.1000	35.5200	+0.680%	1,527,713	-69.961%
2025-05-13	34.5600	35.4000	33.6000	35.2800	+3.521%	1,416,781	-69.756%
2025-05-12	34.2000	35.1600	33.7200	34.0800	+5.576%	2,042,212	-68.691%
2025-05-09	32.7600	34.4400	32.0400	32.2800	-0.370%	2,051,401	-66.945%
2025-05-08	31.5600	32.7600	31.1352	32.4000	+3.448%	1,485,343	-67.068%
2025-05-07	31.3200	32.4000	30.7200	31.3200	0.000%	2,156,774	-65.932%
2025-05-06	29.2800	31.4400	29.0400	31.3200	+3.571%	2,370,747	-65.932%
2025-05-05	28.6800	30.2400	27.3600	30.2400	+4.132%	2,591,027	-64.716%
2025-05-02	31.6800	32.5056	28.8000	29.0400	-17.406%	3,774,114	-63.258%
2025-05-01	36.9600	36.9600	34.8000	35.1600	-2.333%	1,315,822	-69.653%
2025-04-30	35.8800	36.3600	34.9200	36.0000	-3.226%	1,039,243	-70.361%
2025-04-29	37.5600	38.9400	36.9600	37.2000	-0.958%	1,451,263	-71.317%
2025-04-28	36.3600	37.8000	36.2400	37.5600	+3.642%	1,220,248	-71.592%
2025-04-25	36.0000	36.6000	35.4012	36.2400	+1.003%	843,161	-70.557%
2025-04-24	35.0400	36.3600	34.9212	35.8800	+2.397%	906,844	-70.262%
2025-04-23	36.6000	37.2600	33.8400	35.0400	-2.667%	2,171,908	-69.549%
2025-04-22	34.6800	36.2400	34.5000	36.0000	+5.263%	928,436	-70.361%
2025-04-21	35.2800	35.5800	33.1200	34.2000	-4.682%	816,547	-68.801%
2025-04-17	34.5600	35.8800	33.9600	35.8800	+4.181%	1,123,326	-70.262%
2025-04-16	34.8000	35.4000	33.3600	34.4400	-4.013%	1,180,514	-69.019%
2025-04-15	34.8000	36.6000	34.3800	35.8800	+3.819%	1,090,422	-70.262%
2025-04-14	35.2800	35.7600	34.3200	34.5600	+1.053%	1,171,187	-69.126%
2025-04-11	33.1200	34.3200	32.6400	34.2000	+3.261%	1,178,271	-68.801%
2025-04-10	34.6800	34.6800	32.1600	33.1200	-5.479%	1,332,443	-67.784%
2025-04-09	30.9600	35.7000	30.3000	35.0400	+11.877%	2,055,411	-69.549%
2025-04-08	34.5600	34.6800	30.2400	31.3200	-4.745%	1,047,831	-65.932%
2025-04-07	30.8400	36.0000	30.0000	32.8800	-2.143%	1,734,400	-67.549%
2025-04-04	34.5600	34.8000	31.4400	33.6000	-7.285%	1,592,685	-68.244%
2025-04-03	35.1600	36.7200	34.9200	36.2400	-4.127%	1,074,159	-70.557%
2025-04-02	34.9200	37.8000	34.4400	37.8000	+6.419%	998,289	-71.772%
2025-04-01	35.0400	35.7600	34.3200	35.5200	+1.370%	894,331	-69.961%
2025-03-31	34.3200	35.8800	33.3600	35.0400	+0.690%	1,103,383	-69.549%
2025-03-28	35.8800	36.2712	34.4400	34.8000	-3.974%	1,185,892	-69.339%
2025-03-27	36.7200	37.3200	35.8800	36.2400	-1.948%	946,033	-70.557%
2025-03-26	39.8400	40.2000	36.7200	36.9600	-6.949%	968,079	-71.131%
2025-03-25	39.3600	39.7200	38.2800	39.7200	+1.223%	731,189	-73.137%
2025-03-24	38.7600	39.2400	37.8000	39.2400	+2.830%	990,308	-72.808%
2025-03-21	36.1200	38.1600	36.0000	38.1600	+3.247%	985,596	-72.039%
2025-03-20	37.8000	38.1600	36.6000	36.9600	-3.145%	925,684	-71.131%
2025-03-19	37.3200	38.5200	37.0800	38.1600	+2.913%	839,689	-72.039%
2025-03-18	38.1600	38.4000	36.8400	37.0800	-3.738%	1,012,278	-71.224%
2025-03-17	37.9200	39.6000	37.8000	38.5200	+0.943%	901,429	-72.300%
2025-03-14	35.8800	38.1600	35.6484	38.1600	+7.797%	1,128,300	-72.039%
2025-03-13	36.9600	37.6800	35.4000	35.4000	-4.839%	1,329,907	-69.859%
2025-03-12	37.8000	38.3400	36.4800	37.2000	+0.324%	1,684,392	-71.317%
2025-03-11	36.0600	37.8000	34.9200	37.0800	+2.658%	1,751,793	-71.224%
2025-03-10	37.2600	39.3600	35.0400	36.1200	-5.346%	2,304,304	-70.460%
2025-03-07	35.2800	38.7600	35.0400	38.1600	+6.355%	1,714,771	-72.039%
2025-03-06	35.8800	37.2000	35.1600	35.8800	-2.922%	1,779,819	-70.262%
2025-03-05	36.2400	37.5000	35.5200	36.9600	+2.326%	1,382,800	-71.131%
2025-03-04	32.2200	37.2000	32.0400	36.1200	+5.986%	2,501,245	-70.460%
2025-03-03	36.4800	37.1400	33.1212	34.0800	-6.271%	2,632,551	-68.691%
2025-02-28	35.5200	36.9600	30.6600	36.3600	-13.920%	5,735,026	-70.655%
2025-02-27	43.8000	45.4800	41.4000	42.2400	-2.222%	3,022,442	-74.740%
2025-02-26	46.3200	47.0412	42.0000	43.2000	-6.250%	2,357,961	-75.301%
2025-02-25	47.8800	48.2400	44.4000	46.0800	-4.239%	2,023,860	-76.845%
2025-02-24	45.8400	51.4800	44.7600	48.1200	+6.649%	3,492,891	-77.826%
2025-02-21	49.9200	50.2800	45.0000	45.1200	-2.338%	2,132,098	-76.352%
2025-02-20	46.4400	47.0400	44.5200	46.2000	-0.259%	1,046,418	-76.905%
2025-02-19	48.4800	48.7200	46.2000	46.3200	-4.926%	1,219,953	-76.965%
2025-02-18	48.9600	51.2400	47.5200	48.7200	0.000%	1,463,873	-78.099%
2025-02-14	47.1600	48.9600	46.4400	48.7200	+4.103%	1,133,496	-78.099%
2025-02-13	43.9200	47.0400	43.6800	46.8000	+6.849%	1,418,813	-77.201%

.dark-mode .tdr8vs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdr8vs{ color: #333333; background-color: white; border: 2px solid #333333; }FUBOFuboTV Inc.stock NYSE

FUBO
FuboTV Inc.
stock NYSE