FUBO
FuboTV Inc.
stockNYSE
Market OpenOct 5, 2026 2:48:02 PM EDT
8.57USD-1.039%(-0.09)569,863
8.5500Bid8.5700Ask0.0200SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
8.72USD+0.693%(+0.06)
FUBO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.6900 | 8.6900 | 8.4800 | 8.5700 | -1.039% | 569,863 | 0.000% | |
| 2026-10-02 | 9.0200 | 9.0400 | 8.5100 | 8.6600 | -2.477% | 1,586,017 | -1.039% | |
| 2026-10-01 | 9.0600 | 9.1877 | 8.5000 | 8.8800 | -0.893% | 1,555,402 | -3.491% | |
| 2026-09-30 | 9.1800 | 9.2499 | 8.8100 | 8.9600 | -1.430% | 1,144,785 | -4.353% | |
| 2026-09-29 | 9.5500 | 9.5800 | 9.0510 | 9.0900 | -3.810% | 970,428 | -5.721% | |
| 2026-09-28 | 9.5300 | 9.5500 | 9.2900 | 9.4500 | -1.971% | 689,493 | -9.312% | |
| 2026-09-25 | 9.8300 | 10.1000 | 9.6400 | 9.6400 | -0.925% | 770,596 | -11.100% | |
| 2026-09-24 | 9.6100 | 9.7800 | 9.5100 | 9.7300 | +1.038% | 1,093,325 | -11.922% | |
| 2026-09-23 | 10.0700 | 10.1000 | 9.5900 | 9.6300 | -4.936% | 1,437,111 | -11.007% | |
| 2026-09-22 | 10.5000 | 10.6000 | 10.1100 | 10.1300 | -1.650% | 923,871 | -15.400% | |
| 2026-09-21 | 10.1900 | 10.3200 | 10.0200 | 10.3000 | +2.590% | 1,316,621 | -16.796% | |
| 2026-09-18 | 9.9000 | 10.1900 | 9.7100 | 10.0400 | +1.414% | 1,971,367 | -14.641% | |
| 2026-09-17 | 10.7700 | 10.8658 | 9.8900 | 9.9000 | -6.604% | 1,895,848 | -13.434% | |
| 2026-09-16 | 10.7500 | 11.1900 | 10.5300 | 10.6000 | -2.841% | 957,583 | -19.151% | |
| 2026-09-15 | 11.7000 | 11.8000 | 10.6900 | 10.9100 | -8.088% | 1,787,638 | -21.448% | |
| 2026-09-14 | 11.5600 | 12.3150 | 11.5300 | 11.8700 | +2.949% | 1,700,369 | -27.801% | |
| 2026-09-11 | 11.5500 | 11.8500 | 11.2800 | 11.5300 | +1.052% | 988,073 | -25.672% | |
| 2026-09-10 | 10.5500 | 11.5462 | 10.5173 | 11.4100 | +6.536% | 1,319,385 | -24.890% | |
| 2026-09-09 | 11.1200 | 11.1900 | 10.6600 | 10.7100 | -4.630% | 902,228 | -19.981% | |
| 2026-09-08 | 11.2600 | 11.3500 | 10.9800 | 11.2300 | -0.178% | 823,576 | -23.687% | |
| 2026-09-04 | 11.5000 | 11.7150 | 11.0350 | 11.2500 | -2.934% | 1,200,058 | -23.822% | |
| 2026-09-03 | 12.0900 | 12.5250 | 11.4650 | 11.5900 | +2.839% | 1,795,300 | -26.057% | |
| 2026-09-02 | 10.5400 | 11.4000 | 10.5400 | 11.2700 | +6.926% | 1,715,765 | -23.957% | |
| 2026-09-01 | 10.2300 | 10.6557 | 10.1200 | 10.5400 | +0.095% | 778,598 | -18.691% | |
| 2026-08-31 | 10.0900 | 10.7299 | 9.9660 | 10.5300 | +2.233% | 886,863 | -18.613% | |
| 2026-08-28 | 10.1000 | 10.7086 | 10.0900 | 10.3000 | +1.980% | 813,007 | -16.796% | |
| 2026-08-27 | 10.3000 | 10.4827 | 9.9100 | 10.1000 | -1.942% | 1,171,461 | -15.149% | |
| 2026-08-26 | 10.7900 | 10.8900 | 10.1700 | 10.3000 | -5.936% | 1,090,351 | -16.796% | |
| 2026-08-25 | 10.4300 | 11.2100 | 10.3900 | 10.9500 | +4.585% | 1,266,021 | -21.735% | |
| 2026-08-24 | 10.1500 | 10.6050 | 10.0300 | 10.4700 | +2.346% | 772,592 | -18.147% | |
| 2026-08-21 | 10.5300 | 10.8799 | 10.1600 | 10.2300 | -3.399% | 1,286,389 | -16.227% | |
| 2026-08-20 | 10.2400 | 10.8900 | 9.5800 | 10.5900 | +2.517% | 1,475,917 | -19.075% | |
| 2026-08-19 | 10.0300 | 10.4900 | 9.8500 | 10.3300 | +3.403% | 1,252,937 | -17.038% | |
| 2026-08-18 | 10.2500 | 10.4700 | 9.9700 | 9.9900 | -2.726% | 1,192,025 | -14.214% | |
| 2026-08-17 | 10.0300 | 10.3499 | 9.7064 | 10.2700 | +1.182% | 1,603,667 | -16.553% | |
| 2026-08-14 | 9.8600 | 10.6080 | 9.7500 | 10.1500 | +3.571% | 1,951,529 | -15.567% | |
| 2026-08-13 | 9.8100 | 10.1900 | 9.5400 | 9.8000 | +1.031% | 2,660,396 | -12.551% | |
| 2026-08-12 | 9.5500 | 9.9500 | 9.2500 | 9.7000 | 0.000% | 2,319,325 | -11.649% | |
| 2026-08-11 | 9.2800 | 9.7100 | 9.2250 | 9.7000 | +3.632% | 1,490,119 | -11.649% | |
| 2026-08-10 | 9.0800 | 9.3750 | 8.8200 | 9.3600 | +1.080% | 1,530,082 | -8.440% | |
| 2026-08-07 | 9.0200 | 9.4700 | 8.9900 | 9.2600 | +3.003% | 1,299,771 | -7.451% | |
| 2026-08-06 | 10.3800 | 10.5000 | 8.9750 | 8.9900 | -15.666% | 2,888,774 | -4.672% | |
| 2026-08-05 | 8.6400 | 10.6850 | 8.3000 | 10.6600 | +11.623% | 3,759,819 | -19.606% | |
| 2026-08-04 | 9.5600 | 9.9900 | 9.5350 | 9.5500 | -0.624% | 1,904,164 | -10.262% | |
| 2026-08-03 | 9.0900 | 9.7700 | 9.0050 | 9.6100 | +8.588% | 1,459,796 | -10.822% | |
| 2026-07-31 | 8.4800 | 8.8700 | 8.3500 | 8.8500 | +3.027% | 1,149,037 | -3.164% | |
| 2026-07-30 | 8.6700 | 8.7620 | 8.3300 | 8.5900 | -2.828% | 1,570,339 | -0.233% | |
| 2026-07-29 | 8.8800 | 9.1700 | 8.7300 | 8.8400 | -1.996% | 1,087,108 | -3.054% | |
| 2026-07-28 | 8.7000 | 9.1700 | 8.6501 | 9.0200 | +3.797% | 1,164,034 | -4.989% | |
| 2026-07-27 | 8.4900 | 8.8150 | 8.4900 | 8.6900 | +4.322% | 1,111,838 | -1.381% | |
| 2026-07-24 | 8.6500 | 8.7500 | 8.3100 | 8.3300 | -3.364% | 999,420 | +2.881% | |
| 2026-07-23 | 8.8900 | 8.9800 | 8.5714 | 8.6200 | -4.116% | 1,299,164 | -0.580% | |
| 2026-07-22 | 9.4600 | 9.5000 | 8.9500 | 8.9900 | -4.565% | 1,316,435 | -4.672% | |
| 2026-07-21 | 9.3000 | 9.5900 | 9.2100 | 9.4200 | 0.000% | 1,181,059 | -9.023% | |
| 2026-07-20 | 9.5700 | 9.7499 | 9.2400 | 9.4200 | -3.086% | 1,564,736 | -9.023% | |
| 2026-07-17 | 9.9700 | 10.2400 | 9.6000 | 9.7200 | -5.263% | 1,776,104 | -11.831% | |
| 2026-07-16 | 10.4400 | 10.7300 | 10.0900 | 10.2600 | -0.097% | 1,296,216 | -16.472% | |
| 2026-07-15 | 9.6000 | 10.4500 | 9.6000 | 10.2700 | +7.652% | 1,553,257 | -16.553% | |
| 2026-07-14 | 9.7800 | 9.9999 | 9.4000 | 9.5400 | -2.950% | 1,396,873 | -10.168% | |
| 2026-07-13 | 9.3900 | 10.4700 | 9.3761 | 9.8300 | +7.081% | 2,108,117 | -12.818% | |
| 2026-07-10 | 9.8100 | 10.1550 | 9.0300 | 9.1800 | -3.571% | 2,460,411 | -6.645% | |
| 2026-07-09 | 9.4600 | 9.5400 | 9.2800 | 9.5200 | -0.418% | 914,509 | -9.979% | |
| 2026-07-08 | 9.7700 | 9.8800 | 9.5600 | 9.5600 | -2.944% | 806,766 | -10.356% | |
| 2026-07-07 | 10.3700 | 10.5300 | 9.8500 | 9.8500 | -3.715% | 869,027 | -12.995% | |
| 2026-07-06 | 10.1100 | 10.2600 | 9.6450 | 10.2300 | +0.294% | 981,860 | -16.227% | |
| 2026-07-02 | 10.0800 | 10.4200 | 10.0250 | 10.2000 | +1.190% | 946,561 | -15.980% | |
| 2026-07-01 | 9.3000 | 10.5700 | 9.3000 | 10.0800 | +9.565% | 1,893,775 | -14.980% | |
| 2026-06-30 | 9.3600 | 9.6600 | 9.1000 | 9.2000 | -2.748% | 1,178,693 | -6.848% | |
| 2026-06-29 | 9.8000 | 10.2000 | 9.4400 | 9.4600 | -4.541% | 1,675,603 | -9.408% | |
| 2026-06-26 | 7.9900 | 9.9200 | 7.9900 | 9.9100 | +22.497% | 3,822,490 | -13.522% | |
| 2026-06-25 | 8.5900 | 8.6300 | 7.9500 | 8.0900 | -7.543% | 1,804,180 | +5.933% | |
| 2026-06-24 | 8.7800 | 9.0500 | 8.6600 | 8.7500 | +0.459% | 1,088,500 | -2.057% | |
| 2026-06-23 | 8.6900 | 8.9500 | 8.5504 | 8.7100 | -1.247% | 1,095,255 | -1.607% | |
| 2026-06-22 | 9.0400 | 9.4800 | 8.8000 | 8.8200 | -4.338% | 1,142,594 | -2.834% | |
| 2026-06-18 | 8.7800 | 9.3500 | 8.4800 | 9.2200 | +3.596% | 1,712,478 | -7.050% | |
| 2026-06-17 | 9.2600 | 9.4000 | 8.7700 | 8.9000 | -4.095% | 1,527,700 | -3.708% | |
| 2026-06-16 | 9.8600 | 9.9700 | 8.9150 | 9.2800 | -6.452% | 1,861,651 | -7.651% | |
| 2026-06-15 | 9.9000 | 10.2600 | 9.8406 | 9.9200 | +0.916% | 1,571,908 | -13.609% | |
| 2026-06-12 | 10.2500 | 10.3600 | 9.4201 | 9.8300 | -6.113% | 1,754,288 | -12.818% | |
| 2026-06-11 | 9.9400 | 10.7600 | 9.6600 | 10.4700 | +4.910% | 1,684,163 | -18.147% | |
| 2026-06-10 | 9.5500 | 10.5200 | 9.5500 | 9.9800 | +2.569% | 2,254,121 | -14.128% | |
| 2026-06-09 | 9.6300 | 10.1300 | 9.4950 | 9.7300 | +0.309% | 767,193 | -11.922% | |
| 2026-06-08 | 9.5500 | 9.9900 | 9.4000 | 9.7000 | +1.677% | 906,821 | -11.649% | |
| 2026-06-05 | 9.8700 | 10.2292 | 9.4400 | 9.5400 | -6.102% | 1,284,336 | -10.168% | |
| 2026-06-04 | 9.9300 | 10.4201 | 9.7640 | 10.1600 | +3.462% | 1,145,463 | -15.650% | |
| 2026-06-03 | 10.4600 | 10.5400 | 9.7500 | 9.8200 | -8.396% | 1,355,808 | -12.729% | |
| 2026-06-02 | 11.2400 | 11.2800 | 10.6450 | 10.7200 | -6.944% | 1,156,562 | -20.056% | |
| 2026-06-01 | 10.2500 | 11.6800 | 10.2500 | 11.5200 | +14.172% | 1,833,490 | -25.608% | |
| 2026-05-29 | 10.4500 | 10.4915 | 9.9200 | 10.0900 | -3.260% | 1,983,263 | -15.064% | |
| 2026-05-28 | 9.8200 | 10.4400 | 9.7200 | 10.4300 | +5.888% | 1,087,251 | -17.833% | |
| 2026-05-27 | 9.5700 | 10.5000 | 9.5200 | 9.8500 | +3.466% | 1,579,134 | -12.995% | |
| 2026-05-26 | 9.6800 | 9.9000 | 9.5000 | 9.5200 | -2.359% | 1,007,112 | -9.979% | |
| 2026-05-22 | 9.3000 | 9.8500 | 9.2593 | 9.7500 | +6.674% | 1,104,664 | -12.103% | |
| 2026-05-21 | 9.0200 | 9.3000 | 8.8500 | 9.1400 | -0.218% | 920,079 | -6.236% | |
| 2026-05-20 | 9.0500 | 9.3500 | 8.9200 | 9.1600 | -0.435% | 918,083 | -6.441% | |
| 2026-05-19 | 9.3700 | 9.6500 | 9.0900 | 9.2000 | -1.919% | 1,040,543 | -6.848% | |
| 2026-05-18 | 9.5000 | 9.7150 | 9.3100 | 9.3800 | -2.495% | 971,501 | -8.635% | |
| 2026-05-15 | 9.7700 | 10.0050 | 9.5810 | 9.6200 | -1.636% | 948,437 | -10.915% | |
| 2026-05-14 | 9.8100 | 10.0600 | 9.6200 | 9.7800 | -1.312% | 1,021,004 | -12.372% | |
| 2026-05-13 | 9.6800 | 10.0800 | 9.5380 | 9.9100 | +0.814% | 998,434 | -13.522% | |
| 2026-05-12 | 9.9700 | 10.2000 | 9.7200 | 9.8300 | -1.206% | 1,364,668 | -12.818% | |
| 2026-05-11 | 10.1000 | 10.2000 | 9.7900 | 9.9500 | -3.210% | 1,640,860 | -13.869% | |
| 2026-05-08 | 10.7500 | 10.7500 | 10.1300 | 10.2800 | -4.727% | 1,786,673 | -16.634% | |
| 2026-05-07 | 10.5400 | 11.1000 | 10.4869 | 10.7900 | +3.452% | 2,015,977 | -20.575% | |
| 2026-05-06 | 11.8630 | 12.1100 | 10.3750 | 10.4300 | -15.887% | 3,827,321 | -17.833% | |
| 2026-05-05 | 12.7100 | 12.8000 | 12.3500 | 12.4000 | -3.502% | 1,455,591 | -30.887% | |
| 2026-05-04 | 13.8200 | 14.0600 | 12.8400 | 12.8500 | -7.019% | 1,821,042 | -33.307% | |
| 2026-05-01 | 12.8600 | 13.8200 | 12.7201 | 13.8200 | +12.175% | 2,123,827 | -37.988% | |
| 2026-04-30 | 11.6700 | 12.4500 | 11.3800 | 12.3200 | +3.966% | 1,333,650 | -30.438% | |
| 2026-04-29 | 11.3300 | 11.9000 | 11.1680 | 11.8500 | +3.133% | 1,407,687 | -27.679% | |
| 2026-04-28 | 11.5300 | 11.6800 | 11.4100 | 11.4900 | -0.948% | 1,064,405 | -25.413% | |
| 2026-04-27 | 11.8800 | 12.0899 | 11.3500 | 11.6000 | -3.414% | 1,483,838 | -26.121% | |
| 2026-04-24 | 12.3300 | 12.4500 | 11.7101 | 12.0100 | -2.119% | 1,241,772 | -28.643% | |
| 2026-04-23 | 13.1100 | 13.1500 | 12.1200 | 12.2700 | -5.905% | 1,219,123 | -30.155% | |
| 2026-04-22 | 13.3000 | 13.3300 | 12.7400 | 13.0400 | -0.077% | 1,194,463 | -34.279% | |
| 2026-04-21 | 13.7100 | 14.5369 | 13.0500 | 13.0500 | -1.806% | 2,267,448 | -34.330% | |
| 2026-04-20 | 12.9700 | 13.3599 | 12.8500 | 13.2900 | +1.450% | 1,380,182 | -35.515% | |
| 2026-04-17 | 12.8200 | 13.8400 | 12.8200 | 13.1000 | +3.150% | 2,430,122 | -34.580% | |
| 2026-04-16 | 13.3100 | 13.5200 | 12.2501 | 12.7000 | -3.349% | 2,067,581 | -32.520% | |
| 2026-04-15 | 12.1600 | 13.2850 | 12.0501 | 13.1400 | +8.775% | 2,210,372 | -34.779% | |
| 2026-04-14 | 11.6900 | 12.3800 | 11.6900 | 12.0800 | +2.896% | 1,401,933 | -29.056% | |
| 2026-04-13 | 11.5400 | 11.8800 | 10.9800 | 11.7400 | +0.342% | 1,800,526 | -27.002% | |
| 2026-04-10 | 11.9900 | 12.4400 | 11.7000 | 11.7000 | -2.824% | 1,303,641 | -26.752% | |
| 2026-04-09 | 11.8900 | 12.5300 | 11.5440 | 12.0400 | -0.083% | 2,795,594 | -28.821% | |
| 2026-04-08 | 12.9900 | 13.2800 | 12.0150 | 12.0500 | -3.291% | 3,580,138 | -28.880% | |
| 2026-04-07 | 12.6000 | 13.8800 | 12.0200 | 12.4600 | +3.231% | 5,365,251 | -31.220% | |
| 2026-04-06 | 10.9500 | 12.5700 | 10.6600 | 12.0700 | +23.541% | 7,206,602 | -28.998% | |
| 2026-04-02 | 8.7900 | 9.7800 | 8.6900 | 9.7700 | +6.196% | 1,817,672 | -12.282% | |
| 2026-04-01 | 9.6250 | 9.6900 | 9.0900 | 9.2000 | -2.748% | 1,797,857 | -6.848% | |
| 2026-03-31 | 8.7100 | 9.5650 | 8.6600 | 9.4600 | +9.238% | 2,461,132 | -9.408% | |
| 2026-03-30 | 9.1300 | 9.1300 | 8.3100 | 8.6600 | -6.681% | 3,621,487 | -1.039% | |
| 2026-03-27 | 9.7100 | 9.8500 | 9.2250 | 9.2800 | -3.934% | 3,452,273 | -7.651% | |
| 2026-03-26 | 10.5700 | 10.5800 | 9.5600 | 9.6600 | -10.968% | 3,777,610 | -11.284% | |
| 2026-03-25 | 12.0000 | 12.1300 | 10.2000 | 10.8500 | -9.734% | 5,151,237 | -21.014% | |
| 2026-03-24 | 12.0200 | 14.2100 | 11.9650 | 12.0200 | -8.939% | 3,089,421 | -28.702% | 1-for-12 split |
| 2026-03-23 | 13.2000 | 13.4400 | 12.1800 | 13.2000 | -2.655% | 1,758,263 | -35.076% | |
| 2026-03-20 | 13.8000 | 14.0400 | 13.5600 | 13.5600 | -1.739% | 1,267,066 | -36.799% | |
| 2026-03-19 | 13.5600 | 14.0400 | 13.4400 | 13.8000 | +0.877% | 919,487 | -37.899% | |
| 2026-03-18 | 13.9200 | 14.1300 | 13.6800 | 13.6800 | -2.564% | 626,862 | -37.354% | |
| 2026-03-17 | 14.0400 | 14.6400 | 13.9200 | 14.0400 | 0.000% | 788,938 | -38.960% | |
| 2026-03-16 | 14.4000 | 14.8800 | 14.0400 | 14.0400 | -1.681% | 812,697 | -38.960% | |
| 2026-03-13 | 13.9200 | 14.6400 | 13.8000 | 14.2800 | +3.478% | 948,867 | -39.986% | |
| 2026-03-12 | 14.0400 | 14.2800 | 13.6800 | 13.8000 | -1.709% | 640,036 | -37.899% | |
| 2026-03-11 | 13.9200 | 14.5200 | 13.9200 | 14.0400 | 0.000% | 815,308 | -38.960% | |
| 2026-03-10 | 14.2800 | 14.2800 | 13.6800 | 14.0400 | 0.000% | 841,101 | -38.960% | |
| 2026-03-09 | 13.9200 | 14.2800 | 13.4400 | 14.0400 | -0.847% | 910,963 | -38.960% | |
| 2026-03-06 | 14.7600 | 14.7600 | 13.9200 | 14.1600 | -4.839% | 852,596 | -39.477% | |
| 2026-03-05 | 14.7600 | 15.2400 | 14.6400 | 14.8800 | 0.000% | 831,517 | -42.406% | |
| 2026-03-04 | 14.4000 | 15.4800 | 14.4000 | 14.8800 | +3.333% | 802,474 | -42.406% | |
| 2026-03-03 | 13.8000 | 14.5200 | 13.3200 | 14.4000 | +2.564% | 910,927 | -40.486% | |
| 2026-03-02 | 13.5600 | 14.2800 | 13.5600 | 14.0400 | 0.000% | 960,783 | -38.960% | |
| 2026-02-27 | 14.1600 | 14.2800 | 13.8000 | 14.0400 | -1.681% | 1,071,490 | -38.960% | |
| 2026-02-26 | 14.2800 | 14.7600 | 14.1600 | 14.2800 | +0.847% | 984,468 | -39.986% | |
| 2026-02-25 | 14.1000 | 15.0000 | 13.9200 | 14.1600 | +1.724% | 1,493,333 | -39.477% | |
| 2026-02-24 | 14.1600 | 14.5200 | 13.9200 | 13.9200 | -1.695% | 1,336,719 | -38.434% | |
| 2026-02-23 | 14.7600 | 14.8776 | 14.1600 | 14.1600 | -4.839% | 1,299,256 | -39.477% | |
| 2026-02-20 | 15.0000 | 15.6000 | 14.7600 | 14.8800 | -2.362% | 1,309,450 | -42.406% | |
| 2026-02-19 | 15.6000 | 15.8400 | 14.7600 | 15.2400 | -3.788% | 2,117,150 | -43.766% | |
| 2026-02-18 | 15.8400 | 16.3116 | 15.4800 | 15.8400 | -0.752% | 1,316,552 | -45.896% | |
| 2026-02-17 | 15.9600 | 16.3200 | 15.6000 | 15.9600 | -0.746% | 1,315,978 | -46.303% | |
| 2026-02-13 | 15.9600 | 16.6200 | 15.8400 | 16.0800 | +0.752% | 1,354,383 | -46.704% | |
| 2026-02-12 | 16.5000 | 16.6800 | 15.7200 | 15.9600 | -3.623% | 2,245,151 | -46.303% | |
| 2026-02-11 | 18.1200 | 18.4800 | 16.5600 | 16.5600 | -9.211% | 2,154,679 | -48.249% | |
| 2026-02-10 | 17.7600 | 19.3200 | 17.7600 | 18.2400 | +2.013% | 1,929,297 | -53.015% | |
| 2026-02-09 | 18.9600 | 18.9600 | 17.8200 | 17.8800 | -5.696% | 1,583,397 | -52.069% | |
| 2026-02-06 | 19.8000 | 20.2200 | 18.7200 | 18.9600 | -2.469% | 1,691,276 | -54.800% | |
| 2026-02-05 | 19.5600 | 22.4400 | 19.2000 | 19.4400 | 0.000% | 2,411,088 | -55.916% | |
| 2026-02-04 | 21.2400 | 21.3432 | 18.7200 | 19.4400 | -8.475% | 2,065,654 | -55.916% | |
| 2026-02-03 | 20.4000 | 22.3800 | 18.8400 | 21.2400 | -22.026% | 5,232,341 | -59.652% | |
| 2026-02-02 | 26.7600 | 27.7200 | 26.2800 | 27.2400 | +1.794% | 1,446,334 | -68.539% | |
| 2026-01-30 | 27.6000 | 28.3200 | 26.7600 | 26.7600 | -3.463% | 1,017,809 | -67.975% | |
| 2026-01-29 | 27.8400 | 28.2600 | 27.0000 | 27.7200 | -0.858% | 1,043,978 | -69.084% | |
| 2026-01-28 | 28.5600 | 29.1600 | 27.8520 | 27.9600 | -1.688% | 1,468,343 | -69.349% | |
| 2026-01-27 | 27.1200 | 28.5600 | 26.4000 | 28.4400 | +4.405% | 1,147,617 | -69.866% | |
| 2026-01-26 | 29.4000 | 29.5200 | 27.0000 | 27.2400 | -8.468% | 1,232,392 | -68.539% | |
| 2026-01-23 | 30.3600 | 30.7200 | 29.7600 | 29.7600 | -3.125% | 711,526 | -71.203% | |
| 2026-01-22 | 31.2000 | 31.9188 | 30.4200 | 30.7200 | -0.775% | 886,952 | -72.103% | |
| 2026-01-21 | 30.8400 | 31.3200 | 29.8800 | 30.9600 | +0.389% | 831,021 | -72.319% | |
| 2026-01-20 | 31.0800 | 31.5600 | 30.3600 | 30.8400 | -3.745% | 817,552 | -72.211% | |
| 2026-01-16 | 31.5600 | 32.0400 | 30.9600 | 32.0400 | +0.376% | 907,699 | -73.252% | |
| 2026-01-15 | 31.2000 | 33.4200 | 31.2000 | 31.9200 | +3.101% | 1,200,661 | -73.152% | |
| 2026-01-14 | 30.9600 | 31.5600 | 30.4800 | 30.9600 | +0.389% | 956,770 | -72.319% | |
| 2026-01-13 | 31.4400 | 31.6800 | 30.6600 | 30.8400 | -2.281% | 783,147 | -72.211% | |
| 2026-01-12 | 30.6000 | 32.4000 | 30.1200 | 31.5600 | +2.734% | 897,611 | -72.845% | |
| 2026-01-09 | 30.2400 | 30.8400 | 29.4000 | 30.7200 | +3.226% | 1,037,131 | -72.103% | |
| 2026-01-08 | 30.1200 | 31.2600 | 29.6400 | 29.7600 | -0.800% | 1,184,989 | -71.203% | |
| 2026-01-07 | 30.0000 | 30.2400 | 29.0400 | 30.0000 | 0.000% | 1,102,194 | -71.433% | |
| 2026-01-06 | 30.4800 | 30.5904 | 29.4000 | 30.0000 | -1.186% | 770,278 | -71.433% | |
| 2026-01-05 | 31.0800 | 31.2000 | 30.3600 | 30.3600 | -2.317% | 806,485 | -71.772% | |
| 2026-01-02 | 30.4800 | 31.3200 | 29.8800 | 31.0800 | +2.778% | 829,163 | -72.426% | |
| 2025-12-31 | 30.0000 | 30.9600 | 29.9400 | 30.2400 | +0.398% | 1,126,993 | -71.660% | |
| 2025-12-30 | 30.7200 | 31.4400 | 30.1200 | 30.1200 | -2.335% | 780,393 | -71.547% | |
| 2025-12-29 | 31.3200 | 31.9200 | 30.7200 | 30.8400 | -3.019% | 777,759 | -72.211% | |
| 2025-12-26 | 32.0400 | 32.1600 | 31.0800 | 31.8000 | -1.119% | 580,794 | -73.050% | |
| 2025-12-24 | 32.0400 | 32.2800 | 31.2456 | 32.1600 | -0.741% | 333,695 | -73.352% | |
| 2025-12-23 | 31.5600 | 32.4600 | 31.2000 | 32.4000 | +1.887% | 1,222,356 | -73.549% | |
| 2025-12-22 | 33.0000 | 33.4800 | 31.4400 | 31.8000 | -2.214% | 864,545 | -73.050% | |
| 2025-12-19 | 31.4400 | 32.5200 | 31.4400 | 32.5200 | +3.435% | 1,189,954 | -73.647% | |
| 2025-12-18 | 32.0400 | 32.8200 | 31.4400 | 31.4400 | -0.758% | 613,687 | -72.742% | |
| 2025-12-17 | 32.0400 | 33.1200 | 31.4400 | 31.6800 | -1.493% | 674,976 | -72.948% | |
| 2025-12-16 | 30.7200 | 32.2800 | 30.6000 | 32.1600 | +4.280% | 715,031 | -73.352% | |
| 2025-12-15 | 31.9200 | 32.1552 | 30.7200 | 30.8400 | -3.383% | 840,199 | -72.211% | |
| 2025-12-12 | 33.1200 | 33.6000 | 31.9200 | 31.9200 | -2.920% | 844,645 | -73.152% | |
| 2025-12-11 | 33.1200 | 33.3600 | 32.4000 | 32.8800 | -1.083% | 846,916 | -73.936% | |
| 2025-12-10 | 34.4400 | 34.5600 | 33.2400 | 33.2400 | -3.819% | 1,317,030 | -74.218% | |
| 2025-12-09 | 33.8400 | 34.8000 | 33.5400 | 34.5600 | +1.408% | 608,883 | -75.203% | |
| 2025-12-08 | 34.3800 | 34.4400 | 33.3600 | 34.0800 | -0.351% | 739,265 | -74.853% | |
| 2025-12-05 | 34.8000 | 35.4984 | 34.0800 | 34.2000 | -1.724% | 732,248 | -74.942% | |
| 2025-12-04 | 34.5600 | 34.8000 | 33.7200 | 34.8000 | +1.399% | 801,200 | -75.374% | |
| 2025-12-03 | 34.6800 | 35.1600 | 34.2000 | 34.3200 | -0.694% | 695,427 | -75.029% | |
| 2025-12-02 | 35.0400 | 35.5200 | 33.9600 | 34.5600 | -0.690% | 902,481 | -75.203% | |
| 2025-12-01 | 35.6400 | 35.7600 | 34.8000 | 34.8000 | -4.605% | 856,518 | -75.374% | |
| 2025-11-28 | 36.3600 | 36.9600 | 35.4000 | 36.4800 | +0.997% | 718,782 | -76.508% | |
| 2025-11-26 | 37.4400 | 37.4400 | 36.1200 | 36.1200 | -3.215% | 963,064 | -76.274% | |
| 2025-11-25 | 37.3200 | 37.5600 | 36.4800 | 37.3200 | +0.323% | 757,218 | -77.036% | |
| 2025-11-24 | 37.4400 | 38.0400 | 36.8400 | 37.2000 | -1.899% | 1,173,376 | -76.962% | |
| 2025-11-21 | 39.0000 | 39.2400 | 36.6000 | 37.9200 | -2.469% | 1,452,977 | -77.400% | |
| 2025-11-20 | 42.1200 | 42.2400 | 38.6400 | 38.8800 | -4.985% | 1,204,971 | -77.958% | |
| 2025-11-19 | 42.4800 | 42.8880 | 40.5600 | 40.9200 | -3.672% | 853,942 | -79.057% | |
| 2025-11-18 | 40.2000 | 43.6800 | 39.7200 | 42.4800 | +5.357% | 1,448,877 | -79.826% | |
| 2025-11-17 | 43.2000 | 43.2576 | 39.9600 | 40.3200 | -6.925% | 1,196,123 | -78.745% | |
| 2025-11-14 | 42.9600 | 44.7600 | 42.6000 | 43.3200 | -2.957% | 806,227 | -80.217% | |
| 2025-11-13 | 46.4400 | 46.8600 | 44.1600 | 44.6400 | -5.344% | 973,367 | -80.802% | |
| 2025-11-12 | 46.6800 | 47.4000 | 45.6000 | 47.1600 | +1.813% | 832,828 | -81.828% | |
| 2025-11-11 | 47.2800 | 47.4000 | 45.2400 | 46.3200 | -2.030% | 809,523 | -81.498% | |
| 2025-11-10 | 47.1600 | 48.2400 | 46.2000 | 47.2800 | +1.546% | 1,581,263 | -81.874% | |
| 2025-11-07 | 44.2800 | 46.5600 | 43.8000 | 46.5600 | +2.918% | 1,366,753 | -81.594% | |
| 2025-11-06 | 48.7200 | 48.9600 | 45.0000 | 45.2400 | -7.598% | 1,446,241 | -81.057% | |
| 2025-11-05 | 44.1600 | 50.4000 | 43.8000 | 48.9600 | +10.870% | 3,338,305 | -82.496% | |
| 2025-11-04 | 40.3200 | 45.1200 | 39.7200 | 44.1600 | +6.358% | 2,242,120 | -80.593% | |
| 2025-11-03 | 47.1600 | 48.6000 | 38.7000 | 41.5200 | -8.466% | 4,205,208 | -79.359% | |
| 2025-10-31 | 43.9200 | 45.6000 | 43.2600 | 45.3600 | +3.279% | 2,270,500 | -81.107% | |
| 2025-10-30 | 43.6800 | 45.4800 | 42.4800 | 43.9200 | -0.813% | 1,939,182 | -80.487% | |
| 2025-10-29 | 51.6000 | 52.6800 | 43.9200 | 44.2800 | +1.374% | 6,374,557 | -80.646% | |
| 2025-10-28 | 42.9600 | 44.6400 | 41.8800 | 43.6800 | +1.676% | 1,487,389 | -80.380% | |
| 2025-10-27 | 44.0400 | 44.1600 | 42.2400 | 42.9600 | -1.105% | 855,686 | -80.051% | |
| 2025-10-24 | 43.6800 | 44.5200 | 43.2000 | 43.4400 | +0.836% | 643,984 | -80.272% | |
| 2025-10-23 | 42.0000 | 43.2000 | 41.4600 | 43.0800 | +3.458% | 860,245 | -80.107% | |
| 2025-10-22 | 43.0800 | 43.4400 | 40.3500 | 41.6400 | -4.932% | 1,319,326 | -79.419% | |
| 2025-10-21 | 43.8000 | 44.4000 | 43.0800 | 43.8000 | 0.000% | 626,432 | -80.434% | |
| 2025-10-20 | 44.4000 | 44.8800 | 43.5600 | 43.8000 | +0.275% | 727,717 | -80.434% | |
| 2025-10-17 | 43.2000 | 44.0400 | 42.6000 | 43.6800 | -1.087% | 847,871 | -80.380% | |
| 2025-10-16 | 46.4400 | 46.6800 | 43.5600 | 44.1600 | -4.910% | 979,645 | -80.593% | |
| 2025-10-15 | 46.9200 | 47.5200 | 45.7200 | 46.4400 | +1.044% | 1,080,245 | -81.546% | |
| 2025-10-14 | 45.0000 | 47.6400 | 43.8000 | 45.9600 | +0.262% | 1,129,293 | -81.353% | |
| 2025-10-13 | 44.6400 | 45.9600 | 43.5600 | 45.8400 | +3.804% | 1,114,157 | -81.305% | |
| 2025-10-10 | 46.0800 | 46.9200 | 43.6800 | 44.1600 | -3.916% | 1,085,438 | -80.593% | |
| 2025-10-09 | 46.4400 | 46.6800 | 45.3600 | 45.9600 | -1.289% | 679,991 | -81.353% | |
| 2025-10-08 | 46.8000 | 47.0400 | 45.1200 | 46.5600 | +0.258% | 1,012,271 | -81.594% | |
| 2025-10-07 | 47.2800 | 48.3600 | 45.7200 | 46.4400 | -1.276% | 1,066,665 | -81.546% | |
| 2025-10-06 | 47.7600 | 48.3168 | 46.2000 | 47.0400 | -1.010% | 855,681 | -81.781% | |
| 2025-10-03 | 47.7600 | 48.9600 | 46.9200 | 47.5200 | +0.253% | 1,111,612 | -81.965% | |
| 2025-10-02 | 47.2800 | 48.1200 | 45.0000 | 47.4000 | +1.282% | 1,270,473 | -81.920% | |
| 2025-10-01 | 49.4400 | 49.4400 | 46.3200 | 46.8000 | -6.024% | 1,205,502 | -81.688% | |
| 2025-09-30 | 51.2400 | 51.4800 | 48.5364 | 49.8000 | -2.810% | 925,197 | -82.791% | |
| 2025-09-29 | 50.4000 | 51.3600 | 49.8000 | 51.2400 | +1.667% | 724,676 | -83.275% | |
| 2025-09-26 | 49.0800 | 51.0000 | 48.7200 | 50.4000 | +2.689% | 662,990 | -82.996% | |
| 2025-09-25 | 48.6000 | 50.4000 | 48.1800 | 49.0800 | -1.446% | 856,391 | -82.539% | |
| 2025-09-24 | 54.7200 | 55.0320 | 49.8000 | 49.8000 | -6.742% | 1,088,292 | -82.791% | |
| 2025-09-23 | 54.4200 | 56.6400 | 52.2000 | 53.4000 | -2.412% | 1,482,980 | -83.951% | |
| 2025-09-22 | 51.8400 | 54.7200 | 50.7600 | 54.7200 | +4.828% | 1,157,338 | -84.338% | |
| 2025-09-19 | 52.3200 | 53.7600 | 51.9000 | 52.2000 | -0.685% | 1,075,374 | -83.582% | |
| 2025-09-18 | 50.7600 | 54.4800 | 50.7600 | 52.5600 | +4.038% | 1,328,314 | -83.695% | |
| 2025-09-17 | 51.4800 | 52.0800 | 49.6800 | 50.5200 | -1.865% | 997,395 | -83.036% | |
| 2025-09-16 | 52.3200 | 52.6200 | 49.9200 | 51.4800 | -1.606% | 850,332 | -83.353% | |
| 2025-09-15 | 52.3200 | 53.6400 | 50.2800 | 52.3200 | +2.108% | 1,253,297 | -83.620% | |
| 2025-09-12 | 49.8000 | 51.8400 | 48.8412 | 51.2400 | +2.644% | 1,108,423 | -83.275% | |
| 2025-09-11 | 47.4000 | 50.0400 | 46.8000 | 49.9200 | +5.852% | 1,371,572 | -82.833% | |
| 2025-09-10 | 49.4400 | 49.9200 | 47.0400 | 47.1600 | -3.912% | 1,130,087 | -81.828% | |
| 2025-09-09 | 49.5600 | 49.6800 | 46.8000 | 49.0800 | -0.728% | 1,077,570 | -82.539% | |
| 2025-09-08 | 48.3000 | 50.2800 | 47.2800 | 49.4400 | +2.743% | 1,588,512 | -82.666% | |
| 2025-09-05 | 45.3600 | 48.6000 | 44.7600 | 48.1200 | +6.366% | 1,577,194 | -82.190% | |
| 2025-09-04 | 44.2800 | 45.7200 | 43.4400 | 45.2400 | +1.617% | 987,684 | -81.057% | |
| 2025-09-03 | 45.6000 | 45.7200 | 43.5000 | 44.5200 | -1.852% | 1,029,578 | -80.750% | |
| 2025-09-02 | 42.0000 | 45.6000 | 41.2812 | 45.3600 | +7.082% | 1,533,224 | -81.107% | |
| 2025-08-29 | 42.6000 | 45.7200 | 42.2400 | 42.3600 | +1.437% | 1,560,701 | -79.769% | |
| 2025-08-28 | 41.4000 | 42.1800 | 40.8000 | 41.7600 | +2.053% | 905,042 | -79.478% | |
| 2025-08-27 | 41.1600 | 41.3400 | 40.4400 | 40.9200 | -1.159% | 637,123 | -79.057% | |
| 2025-08-26 | 41.6400 | 42.1200 | 40.9200 | 41.4000 | -0.576% | 609,902 | -79.300% | |
| 2025-08-25 | 41.7600 | 42.6000 | 41.5200 | 41.6400 | -0.573% | 679,305 | -79.419% | |
| 2025-08-22 | 40.8000 | 42.3600 | 40.4400 | 41.8800 | +2.950% | 909,409 | -79.537% | |
| 2025-08-21 | 39.9600 | 41.0400 | 39.7200 | 40.6800 | +0.893% | 827,093 | -78.933% | |
| 2025-08-20 | 41.4000 | 41.4000 | 39.0000 | 40.3200 | -3.448% | 1,230,772 | -78.745% | |
| 2025-08-19 | 45.6000 | 45.6000 | 41.6400 | 41.7600 | -7.692% | 1,339,170 | -79.478% | |
| 2025-08-18 | 43.6800 | 45.3600 | 43.0800 | 45.2400 | +3.857% | 1,034,807 | -81.057% | |
| 2025-08-15 | 43.9200 | 44.0400 | 42.9600 | 43.5600 | -1.892% | 960,871 | -80.326% | |
| 2025-08-14 | 44.1600 | 44.6400 | 42.8400 | 44.4000 | -1.596% | 1,035,937 | -80.698% | |
| 2025-08-13 | 43.9200 | 46.4400 | 43.4400 | 45.1200 | +3.297% | 1,539,486 | -81.006% | |
| 2025-08-12 | 43.0800 | 44.0400 | 42.7200 | 43.6800 | +1.393% | 936,903 | -80.380% | |
| 2025-08-11 | 43.9200 | 44.8800 | 42.0000 | 43.0800 | -2.446% | 1,511,357 | -80.107% | |
| 2025-08-08 | 43.9800 | 47.7600 | 42.1200 | 44.1600 | -0.541% | 2,878,948 | -80.593% | |
| 2025-08-07 | 45.6000 | 46.4400 | 43.4400 | 44.4000 | -1.070% | 1,634,138 | -80.698% | |
| 2025-08-06 | 46.9200 | 47.0400 | 44.7600 | 44.8800 | -4.592% | 1,084,389 | -80.905% | |
| 2025-08-05 | 48.0000 | 49.0800 | 46.3200 | 47.0400 | -1.010% | 1,227,589 | -81.781% | |
| 2025-08-04 | 46.3200 | 48.8400 | 45.8400 | 47.5200 | +5.600% | 1,430,014 | -81.965% | |
| 2025-08-01 | 46.4400 | 46.4400 | 44.0400 | 45.0000 | -5.779% | 1,773,330 | -80.956% | |
| 2025-07-31 | 52.8000 | 52.8000 | 47.1600 | 47.7600 | -4.327% | 2,479,670 | -82.056% | |
| 2025-07-30 | 47.8200 | 52.2000 | 46.3200 | 49.9200 | +17.514% | 5,050,062 | -82.833% | |
| 2025-07-29 | 45.7200 | 50.4000 | 42.0000 | 42.4800 | +0.283% | 4,805,225 | -79.826% | |
| 2025-07-28 | 44.1600 | 44.2800 | 42.1200 | 42.3600 | -4.076% | 1,059,396 | -79.769% | |
| 2025-07-25 | 43.2000 | 44.7000 | 42.3600 | 44.1600 | +2.222% | 1,405,948 | -80.593% | |
| 2025-07-24 | 44.1600 | 44.7600 | 42.7200 | 43.2000 | -0.826% | 1,324,921 | -80.162% | |
| 2025-07-23 | 41.2800 | 43.9200 | 40.3200 | 43.5600 | +6.452% | 1,523,598 | -80.326% | |
| 2025-07-22 | 39.8400 | 41.2800 | 39.3000 | 40.9200 | +2.711% | 731,737 | -79.057% | |
| 2025-07-21 | 40.8000 | 41.7600 | 39.7200 | 39.8400 | -0.896% | 876,763 | -78.489% | |
| 2025-07-18 | 42.1200 | 42.3072 | 39.9600 | 40.2000 | -4.286% | 843,900 | -78.682% | |
| 2025-07-17 | 42.3600 | 42.8400 | 41.7600 | 42.0000 | -0.568% | 719,039 | -79.595% | |
| 2025-07-16 | 40.9200 | 42.3600 | 40.2000 | 42.2400 | +3.529% | 833,750 | -79.711% | |
| 2025-07-15 | 41.5200 | 41.6400 | 40.2144 | 40.8000 | -0.293% | 582,880 | -78.995% | |
| 2025-07-14 | 39.9600 | 41.5200 | 39.6000 | 40.9200 | +3.021% | 601,124 | -79.057% | |
| 2025-07-11 | 41.2800 | 41.7000 | 39.7200 | 39.7200 | -4.611% | 954,679 | -78.424% | |
| 2025-07-10 | 41.7600 | 42.0000 | 40.7400 | 41.6400 | -0.573% | 861,058 | -79.419% | |
| 2025-07-09 | 43.5000 | 44.1600 | 40.9200 | 41.8800 | -3.324% | 1,031,878 | -79.537% | |
| 2025-07-08 | 44.4000 | 45.1200 | 43.0800 | 43.3200 | -1.096% | 952,010 | -80.217% | |
| 2025-07-07 | 43.5600 | 44.4000 | 42.1800 | 43.8000 | -1.084% | 1,131,351 | -80.434% | |
| 2025-07-03 | 44.2800 | 44.8800 | 43.3200 | 44.2800 | +1.096% | 609,078 | -80.646% | |
| 2025-07-02 | 45.1200 | 45.9600 | 43.3200 | 43.8000 | -3.183% | 1,066,391 | -80.434% | |
| 2025-07-01 | 46.2000 | 46.6800 | 44.6400 | 45.2400 | -2.332% | 838,902 | -81.057% | |
| 2025-06-30 | 44.5200 | 47.1600 | 44.1708 | 46.3200 | +9.348% | 1,505,978 | -81.498% | |
| 2025-06-27 | 41.6400 | 43.5600 | 41.1612 | 42.3600 | +2.319% | 1,706,057 | -79.769% | |
| 2025-06-26 | 40.9200 | 41.7600 | 40.5000 | 41.4000 | +2.071% | 838,349 | -79.300% | |
| 2025-06-25 | 41.7600 | 42.6000 | 40.3200 | 40.5600 | -1.170% | 752,556 | -78.871% | |
| 2025-06-24 | 38.8800 | 41.1600 | 38.8200 | 41.0400 | +7.547% | 982,750 | -79.118% | |
| 2025-06-23 | 37.0800 | 38.4000 | 35.6400 | 38.1600 | +1.923% | 920,218 | -77.542% | |
| 2025-06-20 | 38.2800 | 38.8200 | 36.9600 | 37.4400 | -1.266% | 900,486 | -77.110% | |
| 2025-06-18 | 38.4000 | 38.9400 | 37.4400 | 37.9200 | -0.940% | 765,780 | -77.400% | |
| 2025-06-17 | 38.5200 | 39.1200 | 38.1600 | 38.2800 | -2.147% | 524,118 | -77.612% | |
| 2025-06-16 | 38.7600 | 40.5600 | 38.4000 | 39.1200 | +2.839% | 727,996 | -78.093% | |
| 2025-06-13 | 39.4800 | 39.9600 | 37.9200 | 38.0400 | -7.038% | 778,050 | -77.471% | |
| 2025-06-12 | 39.9600 | 42.3600 | 39.4800 | 40.9200 | +1.187% | 787,997 | -79.057% | |
| 2025-06-11 | 39.6000 | 41.0400 | 39.2400 | 40.4400 | +2.744% | 735,242 | -78.808% | |
| 2025-06-10 | 40.5600 | 40.8000 | 39.2400 | 39.3600 | -1.796% | 704,068 | -78.227% | |
| 2025-06-09 | 41.5200 | 41.9400 | 40.0800 | 40.0800 | -2.053% | 841,749 | -78.618% | |
| 2025-06-06 | 41.0400 | 42.0000 | 40.7400 | 40.9200 | +1.488% | 947,503 | -79.057% | |
| 2025-06-05 | 43.0800 | 43.3200 | 39.9600 | 40.3200 | -6.407% | 1,035,306 | -78.745% | |
| 2025-06-04 | 42.1200 | 44.4000 | 41.4000 | 43.0800 | +2.571% | 1,045,716 | -80.107% | |
| 2025-06-03 | 42.1200 | 43.5216 | 41.3400 | 42.0000 | -1.685% | 1,050,875 | -79.595% | |
| 2025-06-02 | 44.0400 | 44.3772 | 42.0000 | 42.7200 | -2.732% | 868,614 | -79.939% | |
| 2025-05-30 | 42.4800 | 44.7600 | 42.0000 | 43.9200 | +1.105% | 1,393,289 | -80.487% | |
| 2025-05-29 | 46.0800 | 46.9200 | 43.3200 | 43.4400 | -3.979% | 1,771,914 | -80.272% | |
| 2025-05-28 | 44.0400 | 46.0800 | 44.0400 | 45.2400 | +4.144% | 1,772,076 | -81.057% | |
| 2025-05-27 | 40.4400 | 43.6800 | 40.2000 | 43.4400 | +11.043% | 1,942,028 | -80.272% | |
| 2025-05-23 | 37.2000 | 39.5400 | 37.0800 | 39.1200 | +3.165% | 980,990 | -78.093% | |
| 2025-05-22 | 36.8400 | 37.9200 | 36.2400 | 37.9200 | +2.265% | 1,379,040 | -77.400% | |
| 2025-05-21 | 38.7600 | 39.3600 | 36.9600 | 37.0800 | -6.928% | 1,203,787 | -76.888% | |
| 2025-05-20 | 40.5600 | 41.2800 | 39.6000 | 39.8400 | -1.190% | 1,452,063 | -78.489% | |
| 2025-05-19 | 37.5600 | 41.2200 | 37.3212 | 40.3200 | +4.673% | 2,072,517 | -78.745% | |
| 2025-05-16 | 35.7600 | 39.3600 | 35.4600 | 38.5200 | +8.814% | 2,463,956 | -77.752% | |
| 2025-05-15 | 35.4000 | 35.5200 | 34.2000 | 35.4000 | -0.338% | 1,546,647 | -75.791% | |
| 2025-05-14 | 35.6400 | 36.3600 | 35.1000 | 35.5200 | +0.680% | 1,527,713 | -75.873% | |
| 2025-05-13 | 34.5600 | 35.4000 | 33.6000 | 35.2800 | +3.521% | 1,416,781 | -75.709% | |
| 2025-05-12 | 34.2000 | 35.1600 | 33.7200 | 34.0800 | +5.576% | 2,042,212 | -74.853% | |
| 2025-05-09 | 32.7600 | 34.4400 | 32.0400 | 32.2800 | -0.370% | 2,051,401 | -73.451% | |
| 2025-05-08 | 31.5600 | 32.7600 | 31.1352 | 32.4000 | +3.448% | 1,485,343 | -73.549% | |
| 2025-05-07 | 31.3200 | 32.4000 | 30.7200 | 31.3200 | 0.000% | 2,156,774 | -72.637% | |
| 2025-05-06 | 29.2800 | 31.4400 | 29.0400 | 31.3200 | +3.571% | 2,370,747 | -72.637% | |
| 2025-05-05 | 28.6800 | 30.2400 | 27.3600 | 30.2400 | +4.132% | 2,591,027 | -71.660% | |
| 2025-05-02 | 31.6800 | 32.5056 | 28.8000 | 29.0400 | -17.406% | 3,774,114 | -70.489% | |
| 2025-05-01 | 36.9600 | 36.9600 | 34.8000 | 35.1600 | -2.333% | 1,315,822 | -75.626% | |
| 2025-04-30 | 35.8800 | 36.3600 | 34.9200 | 36.0000 | -3.226% | 1,039,243 | -76.194% | |
| 2025-04-29 | 37.5600 | 38.9400 | 36.9600 | 37.2000 | -0.958% | 1,451,263 | -76.962% | |
| 2025-04-28 | 36.3600 | 37.8000 | 36.2400 | 37.5600 | +3.642% | 1,220,248 | -77.183% | |
| 2025-04-25 | 36.0000 | 36.6000 | 35.4012 | 36.2400 | +1.003% | 843,161 | -76.352% | |
| 2025-04-24 | 35.0400 | 36.3600 | 34.9212 | 35.8800 | +2.397% | 906,844 | -76.115% | |
| 2025-04-23 | 36.6000 | 37.2600 | 33.8400 | 35.0400 | -2.667% | 2,171,908 | -75.542% | |
| 2025-04-22 | 34.6800 | 36.2400 | 34.5000 | 36.0000 | +5.263% | 928,436 | -76.194% | |
| 2025-04-21 | 35.2800 | 35.5800 | 33.1200 | 34.2000 | -4.682% | 816,547 | -74.942% | |
| 2025-04-17 | 34.5600 | 35.8800 | 33.9600 | 35.8800 | +4.181% | 1,123,326 | -76.115% | |
| 2025-04-16 | 34.8000 | 35.4000 | 33.3600 | 34.4400 | -4.013% | 1,180,514 | -75.116% | |
| 2025-04-15 | 34.8000 | 36.6000 | 34.3800 | 35.8800 | 0.000% | 1,090,422 | -76.115% |