Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FUBO
FuboTV Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:54 PM EDT
10.67USD+11.728%(+1.12)3,754,272
9.03Bid   12.03Ask   3.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
8.55USD-10.471%(-1.00)66,671
After-hours
Aug 5, 2026 4:57:30 PM EDT
10.42USD-2.343%(-0.25)7,516
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFUBO1FUBO
Expiration Dates
Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
136000


FUBO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FUBO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FUBO Nov 20, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


FUBO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2.00 C0.03-76.92%55506-02FUBO1261120C00002000
1.50 C0.04-73.33%111606-08FUBO1261120C00001500
1.00 C0.31+6.90%12504-15FUBO1261120C00001000
0.50 C0.570%404004-16FUBO1261120C00000500
Puts
StrikePriceChangeVolOILastContract Name
2.00 P00%0FUBO1261120P00002000
1.50 P00%0FUBO1261120P00001500
1.00 P00%0FUBO1261120P00001000
0.50 P00%0FUBO1261120P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC