Dark

Check out our Level2View

FTS
Fortis Inc. Common Shares
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

56.10USD+0.322%(+0.18)665,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:24:30 AM EDT

56.86USD+1.681%(+0.94)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

56.10USD0.000%(0.00)46,535

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	15	1	2

FTS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FTS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FTS Feb 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

FTS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			FTS270219C00085000
80 C	0	0%	0			FTS270219C00080000
75 C	0	0%	0			FTS270219C00075000
70 C	0.35	0%	2	2	07-24	FTS270219C00070000
65 C	0.50	-50.00%	1	2	08-05	FTS270219C00065000
60 C	2.28	-8.80%	1	11	07-29	FTS270219C00060000
55 C	5.30	+9.28%	2	4	07-27	FTS270219C00055000
50 C	0	0%	0			FTS270219C00050000
45 C	14.20	0%	1	1	07-24	FTS270219C00045000
40 C	0	0%	0			FTS270219C00040000
35 C	0	0%	0			FTS270219C00035000
30 C	0	0%	0			FTS270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			FTS270219P00085000
80 P	0	0%	0			FTS270219P00080000
75 P	0	0%	0			FTS270219P00075000
70 P	0	0%	0			FTS270219P00070000
65 P	0	0%	0			FTS270219P00065000
60 P	3.30	0%	1	1	07-24	FTS270219P00060000
55 P	1.90	-5.00%	1	2	07-14	FTS270219P00055000
50 P	0	0%	0			FTS270219P00050000
45 P	0	0%	0			FTS270219P00045000
40 P	0	0%	0			FTS270219P00040000
35 P	0	0%	0			FTS270219P00035000
30 P	0	0%	0			FTS270219P00030000

Share