Dark

Check out our Dark Pool Levels

FTS
Fortis Inc. Common Shares
stock NYSE

At Close

Oct 1, 2026 3:59:55 PM EDT

52.74USD-0.142%(-0.08)881,278

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-52.82)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

52.74USD-0.009%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	955	20	56

FTS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FTS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FTS Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

FTS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.05	0%	500	500	09-08	FTS261120C00085000
80 C	0.05	0%	300	300	08-25	FTS261120C00080000
75 C	0.05	0.00%	1	107	09-09	FTS261120C00075000
70 C	0.05	0.00%	1	6	09-10	FTS261120C00070000
65 C	0.08	+60.00%	1	13	09-14	FTS261120C00065000
60 C	0.10	-66.67%	1	20	09-24	FTS261120C00060000
55 C	0.60	-14.29%	2	9	09-28	FTS261120C00055000
50 C	8.97	+48.26%	1	1	07-27	FTS261120C00050000
45 C	0	0%	0			FTS261120C00045000
40 C	14.35	0%	5	5	09-22	FTS261120C00040000
35 C	19.45	0%	3	2	09-22	FTS261120C00035000
30 C	24.40	0%	3	3	09-22	FTS261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			FTS261120P00085000
80 P	0	0%	0			FTS261120P00080000
75 P	0	0%	0			FTS261120P00075000
70 P	0	0%	0			FTS261120P00070000
65 P	7.00	0%	2	2	07-22	FTS261120P00065000
60 P	2.75	+1.85%	1	2	07-28	FTS261120P00060000
55 P	2.53	+53.33%	1	16	09-01	FTS261120P00055000
50 P	0.55	+10.00%	1	35	09-15	FTS261120P00050000
45 P	0.50	-9.09%	10	21	04-01	FTS261120P00045000
40 P	0	0%	0			FTS261120P00040000
35 P	0	0%	0			FTS261120P00035000
30 P	0	0%	0			FTS261120P00030000

Share