Dark

Check out our Level2View

FTS
Fortis Inc. Common Shares
stock NYSE

At Close

Aug 22, 2025 3:59:57 PM EDT

50.68USD-0.177%(-0.09)434,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-50.77)0

After-hours

Aug 21, 2025 4:00:30 PM EDT

50.77USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	65	20	196

FTS Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

FTS Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FTS Sep 19, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

FTS Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.05	0%	1	1	08-04	FTS250919C00070000
65 C	0.84	-6.67%	1	2	08-11	FTS250919C00065000
60 C	0.03	0%	5	5	08-01	FTS250919C00060000
55 C	0.05	-28.57%	2	57	08-20	FTS250919C00055000
50 C	1.48	-4.52%	6	34	08-21	FTS250919C00050000
45 C	5.92	-0.84%	20	10	08-18	FTS250919C00045000
40 C	0	0%	0			FTS250919C00040000
35 C	0	0%	0			FTS250919C00035000
30 C	0	0%	0			FTS250919C00030000
25 C	25.90	0%	1	0	08-18	FTS250919C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			FTS250919P00070000
65 P	0	0%	0			FTS250919P00065000
60 P	0	0%	0			FTS250919P00060000
55 P	4.62	+5.48%	20	20	08-18	FTS250919P00055000
50 P	0.30	0.00%	2	44	08-21	FTS250919P00050000
45 P	0.05	-90.00%	150	152	08-20	FTS250919P00045000
40 P	0	0%	0			FTS250919P00040000
35 P	0	0%	0			FTS250919P00035000
30 P	0	0%	0			FTS250919P00030000
25 P	0	0%	0			FTS250919P00025000

Share