Dark

FTEC
Fidelity MSCI Information Technology Index ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:59:53 PM EDT

286.98USD-0.987%(-2.86)247,347

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:20:30 AM EDT

283.00USD-2.360%(-6.84)0

After-hours

Aug 7, 2026 4:58:30 PM EDT

289.14USD-0.241%(-0.70)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	196	9	87

FTEC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FTEC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FTEC Sep 18, 2026 Exp. - Max Pain @ $235.00

Puts

Calls

FTEC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
385 C	0	0%	0			FTEC260918C00385000
380 C	0	0%	0			FTEC260918C00380000
375 C	0.05	-90.00%	1	1	07-29	FTEC260918C00375000
370 C	0	0%	0			FTEC260918C00370000
365 C	2.65	0%	2	2	06-03	FTEC260918C00365000
360 C	0	0%	0			FTEC260918C00360000
355 C	0	0%	0			FTEC260918C00355000
350 C	0	0%	0			FTEC260918C00350000
345 C	0	0%	0			FTEC260918C00345000
340 C	0	0%	0			FTEC260918C00340000
335 C	0	0%	0			FTEC260918C00335000
330 C	0.70	-83.33%	1	5	08-04	FTEC260918C00330000
325 C	3.00	+7.14%	1	5	06-30	FTEC260918C00325000
320 C	1.59	-85.55%	4	8	07-22	FTEC260918C00320000
315 C	2.91	+45.50%	1	9	08-06	FTEC260918C00315000
310 C	2.25	-29.69%	1	1	07-24	FTEC260918C00310000
305 C	5.31	+2.12%	1	51	08-06	FTEC260918C00305000
300 C	5.40	-22.86%	6	18	08-07	FTEC260918C00300000
295 C	7.70	+220.83%	1	7	08-06	FTEC260918C00295000
290 C	9.40	-8.74%	2	89	08-06	FTEC260918C00290000
285 C	12.66	+50.71%	1	13	08-04	FTEC260918C00285000
280 C	20.59	-14.21%	1	2	06-17	FTEC260918C00280000
275 C	12.65	+83.33%	1	8	08-03	FTEC260918C00275000
270 C	12.43	+37.05%	1	5	07-31	FTEC260918C00270000
265 C	34.01	-18.44%	2	4	06-15	FTEC260918C00265000
260 C	22.40	-48.45%	2	2	07-17	FTEC260918C00260000
255 C	25.92	-49.57%	1	4	07-17	FTEC260918C00255000
250 C	45.43	+37.67%	1	29	06-15	FTEC260918C00250000
245 C	58.39	+81.34%	1	9	06-01	FTEC260918C00245000
240 C	27.94	+18.29%	6	17	07-29	FTEC260918C00240000
235 C	10.00	+36.99%	1	12	04-13	FTEC260918C00235000
230 C	25.10	+259.08%	20	25	04-21	FTEC260918C00230000
225 C	66.78	+22.58%	1	6	06-16	FTEC260918C00225000
220 C	29.50	+96.67%	1	2	04-20	FTEC260918C00220000
215 C	83.04	+133.59%	1	4	06-01	FTEC260918C00215000
210 C	35.09	+56.30%	1	6	04-16	FTEC260918C00210000
205 C	0	0%	0			FTEC260918C00205000
200 C	0	0%	0			FTEC260918C00200000
195 C	79.46	+23.06%	3	5	06-26	FTEC260918C00195000
190 C	0	0%	0			FTEC260918C00190000
185 C	0	0%	0			FTEC260918C00185000
180 C	0	0%	0			FTEC260918C00180000
175 C	100.00	0%	1	1	06-11	FTEC260918C00175000
170 C	0	0%	0			FTEC260918C00170000
165 C	0	0%	0			FTEC260918C00165000
160 C	0	0%	0			FTEC260918C00160000
155 C	0	0%	0			FTEC260918C00155000
150 C	126.00	+78.47%	1	1	05-14	FTEC260918C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
385 P	0	0%	0			FTEC260918P00385000
380 P	0	0%	0			FTEC260918P00380000
375 P	0	0%	0			FTEC260918P00375000
370 P	0	0%	0			FTEC260918P00370000
365 P	0	0%	0			FTEC260918P00365000
360 P	0	0%	0			FTEC260918P00360000
355 P	0	0%	0			FTEC260918P00355000
350 P	0	0%	0			FTEC260918P00350000
345 P	0	0%	0			FTEC260918P00345000
340 P	0	0%	0			FTEC260918P00340000
335 P	0	0%	0			FTEC260918P00335000
330 P	0	0%	0			FTEC260918P00330000
325 P	0	0%	0			FTEC260918P00325000
320 P	0	0%	0			FTEC260918P00320000
315 P	0	0%	0			FTEC260918P00315000
310 P	0	0%	0			FTEC260918P00310000
305 P	0	0%	0			FTEC260918P00305000
300 P	30.34	+17.14%	6	8	07-23	FTEC260918P00300000
295 P	0	0%	0			FTEC260918P00295000
290 P	22.36	0%	1	1	06-05	FTEC260918P00290000
285 P	12.50	0%	12	12	06-03	FTEC260918P00285000
280 P	15.10	-5.63%	1	1	07-22	FTEC260918P00280000
275 P	7.14	-56.01%	1	1	08-04	FTEC260918P00275000
270 P	10.78	-7.07%	1	3	07-22	FTEC260918P00270000
265 P	8.45	-20.81%	1	2	08-03	FTEC260918P00265000
260 P	4.48	+13.42%	1	14	08-05	FTEC260918P00260000
255 P	5.70	-20.72%	1	2	08-03	FTEC260918P00255000
250 P	8.20	+0.49%	1	4	07-17	FTEC260918P00250000
245 P	0	0%	0			FTEC260918P00245000
240 P	6.45	-50.00%	3	2	05-21	FTEC260918P00240000
235 P	1.70	-18.27%	8	4	08-07	FTEC260918P00235000
230 P	5.60	-40.43%	1	1	06-10	FTEC260918P00230000
225 P	0	0%	0			FTEC260918P00225000
220 P	1.70	-76.55%	1	1	07-22	FTEC260918P00220000
215 P	1.52	-30.91%	1	10	07-22	FTEC260918P00215000
210 P	0.63	-73.75%	2	5	06-30	FTEC260918P00210000
205 P	0	0%	0			FTEC260918P00205000
200 P	1.09	-85.47%	1	5	05-11	FTEC260918P00200000
195 P	1.50	-78.57%	1	5	05-06	FTEC260918P00195000
190 P	0	0%	0			FTEC260918P00190000
185 P	0	0%	0			FTEC260918P00185000
180 P	0	0%	0			FTEC260918P00180000
175 P	0.89	-75.28%	1	3	04-17	FTEC260918P00175000
170 P	4.53	-17.64%	2	5	04-01	FTEC260918P00170000
165 P	0	0%	0			FTEC260918P00165000
160 P	1.35	-57.14%	1	3	04-17	FTEC260918P00160000
155 P	0	0%	0			FTEC260918P00155000
150 P	1.25	-44.44%	2	4	04-17	FTEC260918P00150000