Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FSM
Fortuna Mining Corp.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
5.39USD-0.919%(-0.05)24,541,220
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:17:30 AM EDT
5.32USD-2.206%(-0.12)26,843
After-hours
May 16, 2025 4:42:30 PM EDT
5.39USD0.000%(0.00)1,411,222
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,46039,8372,0447,750


FSM Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

FSM Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FSM Jan 16, 2026 Exp. - Max Pain @ $4.00

Puts
Calls


FSM Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.11+10.00%15017405-14FSM260116C00012500
10.00 C0.150.00%511,80005-15FSM260116C00010000
7.50 C0.400.00%6513,32605-15FSM260116C00007500
5.50 C0.90-5.26%814,53705-15FSM260116C00005500
5.00 C1.10-4.35%52,07905-15FSM260116C00005000
4.50 C1.45-2.03%1188105-15FSM260116C00004500
4.00 C1.85-18.50%6191805-08FSM260116C00004000
3.50 C2.10-9.09%172605-15FSM260116C00003500
3.00 C2.700.00%580005-13FSM260116C00003000
2.50 C4.06+35.33%829404-11FSM260116C00002500
2.00 C3.50-17.84%152105-08FSM260116C00002000
1.50 C3.40+17.24%35402-20FSM260116C00001500
1.00 C4.65-14.84%117905-08FSM260116C00001000
0.50 C5.50+19.57%1803-18FSM260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0FSM260116P00012500
10.00 P4.11+2.75%12604-01FSM260116P00010000
7.50 P2.00+1.01%1217605-02FSM260116P00007500
5.50 P0.93+2.20%41,84205-15FSM260116P00005500
5.00 P0.69+2.99%245505-15FSM260116P00005000
4.50 P0.56+27.27%2875905-15FSM260116P00004500
4.00 P0.31+24.00%2079805-09FSM260116P00004000
3.50 P0.20+17.65%11,71905-14FSM260116P00003500
3.00 P0.100.00%2503,69805-09FSM260116P00003000
2.50 P0.27+35.00%627208-05FSM260116P00002500
2.00 P0.05-44.44%42903-05FSM260116P00002000
1.50 P0.100%202001-24FSM260116P00001500
1.00 P00%0FSM260116P00001000
0.50 P00%0FSM260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC