Dark

FSM
Fortuna Mining Corp.
stock NYSE

At Close

Apr 29, 2026 3:59:55 PM EDT

9.33USD-2.813%(-0.27)4,962,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 29, 2026 9:27:30 AM EDT

9.47USD-1.354%(-0.13)22,014

After-hours

Apr 29, 2026 4:17:30 PM EDT

9.33USD0.000%(0.00)1,994

OverviewMax PainHistoricalExchangesShortsMore

FSM Max Pain Summary

The max pain for FSM on May 15th, 2026 is $10.00.

FSM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	1,996	12,542	2,814	650	10.00	0.24	-6.70%
Jun 18, 2026	1,252	6,385	1,294	591	10.00	0.25	-6.70%
Aug 21, 2026	1,156	12,281	2,140	432	10.00	0.19	-6.70%
Sep 18, 2026	106	4,826	339	80	10.00	0.08	-6.70%
Nov 20, 2026	496	2,457	80	389	7.50	0.16	+24.40%
Dec 18, 2026	0	36	2	2	10.00	0.11	-6.70%
Jan 15, 2027	8,466	21,982	353	1,733	3.50	0.07	+166.57%
Jan 21, 2028	2,835	4,803	331	3,543	5.00	0.51	+86.60%
Totals	16,307 81,619 H	65,312	7,353 14,773 H	7,420		0.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("X7njmZ").onerror = function(){this.style.display='none';}; .dark-mode .TtxbMm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TtxbMm{ color: #333333; background-color: white; border: 2px solid #333333; }FSMFortuna Mining Corp.stock NYSE

FSM Max Pain Summary

FSM Option Chain Summary

FSM
Fortuna Mining Corp.
stock NYSE