Dark

FSM
Fortuna Mining Corp.
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

10.73USD+3.272%(+0.34)6,076,360

9.15Bid 12.13Ask 2.98Spread

Pre-market

Aug 10, 2026 9:21:30 AM EDT

10.32USD-0.674%(-0.07)4,301

After-hours

Aug 10, 2026 4:29:30 PM EDT

10.79USD+0.559%(+0.06)5,378

OverviewMax PainHistoricalExchangesShortsMore

FSM Max Pain Summary

The max pain for FSM on August 21st, 2026 is $10.00.

FSM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	6,699	12,373	229	2,522	10.00	0.14	+7.30%
Sep 18, 2026	2,057	4,962	58	3,447	10.00	0.50	+7.30%
Nov 20, 2026	2,070	2,399	23	730	7.50	0.17	+43.07%
Dec 18, 2026	212	505	18	461	10.00	0.67	+7.30%
Jan 15, 2027	17,705	13,101	399	2,303	3.50	0.09	+206.57%
Mar 19, 2027	141	112	10	13	7.50	0.09	+43.07%
Jan 21, 2028	4,746	5,312	229	4,488	5.00	0.47	+114.60%
Totals	33,630 72,394 H	38,764	966 14,930 H	13,964		0.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Jj9M4h").onerror = function(){this.style.display='none';}; .dark-mode .jgsCHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgsCHq{ color: #333333; background-color: white; border: 2px solid #333333; }FSMFortuna Mining Corp.stock NYSE

FSM Max Pain Summary

FSM Option Chain Summary

FSM
Fortuna Mining Corp.
stock NYSE