Dark

FSM
Fortuna Mining Corp.
stock NYSE

At Close

Mar 12, 2026 3:59:56 PM EDT

11.04USD-2.646%(-0.30)5,418,888

11.02Bid 11.05Ask 0.03Spread

Pre-market

Mar 12, 2026 9:13:30 AM EDT

11.33USD-0.088%(-0.01)910

After-hours

Mar 12, 2026 4:33:30 PM EDT

11.02USD-0.181%(-0.02)18,811

OverviewMax PainHistoricalExchangesShortsMore

FSM Max Pain Summary

The max pain for FSM on March 20th, 2026 is $10.00.

FSM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	9,047	10,778	1,054	3,357	10.00	0.22	+10.40%
Apr 17, 2026	376	2,373	433	313	12.50	0.27	-11.68%
May 15, 2026	4,732	8,094	555	1,853	7.50	0.19	+47.20%
Jun 18, 2026	1,552	4,952	245	1,149	7.50	0.21	+47.20%
Aug 21, 2026	1,975	8,596	411	1,359	10.00	0.17	+10.40%
Sep 18, 2026	196	3,839	18	43	7.50	0.02	+47.20%
Nov 20, 2026	1,015	1,443	31	263	7.50	0.12	+47.20%
Jan 15, 2027	18,007	11,886	72	1,857	3.50	0.06	+215.43%
Jan 21, 2028	3,318	3,301	85	3,614	5.00	0.56	+120.80%
Totals	40,218 95,480 H	55,262	2,904 16,712 H	13,808		0.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("spq3c3").onerror = function(){this.style.display='none';}; .dark-mode .pzCMDC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzCMDC{ color: #333333; background-color: white; border: 2px solid #333333; }FSMFortuna Mining Corp.stock NYSE

FSM Max Pain Summary

FSM Option Chain Summary

FSM
Fortuna Mining Corp.
stock NYSE