Dark

Check out our Level2View

FSM
Fortuna Mining Corp.
stock NYSE

Market Open

Jul 8, 2025 3:29:32 PM EDT

6.27USD-7.522%(-0.51)13,531,325

6.26Bid 6.27Ask 0.01Spread

Pre-market

Jul 8, 2025 9:23:30 AM EDT

6.76USD-0.295%(-0.02)7,458

After-hours

Jul 7, 2025 4:55:30 PM EDT

6.78USD-0.074%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
550	95	2	0

FSM May 15, 2026 Exp. - Volume by Strike

Puts

Calls

FSM May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

FSM May 15, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

FSM May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.21	-30.00%	1	11	06-26	FSM260515C00012500
10.00 C	0.55	+22.22%	25	35	07-01	FSM260515C00010000
7.50 C	0.95	-5.00%	10	49	07-07	FSM260515C00007500
5.00 C	2.04	-9.33%	12	50	06-27	FSM260515C00005000
2.50 C	4.56	0%	1,000	500	06-13	FSM260515C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			FSM260515P00012500
10.00 P	0	0%	0			FSM260515P00010000
7.50 P	1.65	0%	2	2	07-02	FSM260515P00007500
5.00 P	0	0%	0			FSM260515P00005000
2.50 P	0	0%	0			FSM260515P00002500

Share