FSM
Fortuna Mining Corp.
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
11.24USD+0.671%(+0.07)3,851,107
Pre-marketOct 2, 2026 9:22:30 AM EDT
11.35USD+1.611%(+0.18)
After-hoursOct 2, 2026 4:57:30 PM EDT
11.21USD-0.311%(-0.03)
FSM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.3500 | 11.3900 | 11.0760 | 11.2500 | +0.716% | 3,851,107 | 0.000% |
| 2026-10-01 | 11.2100 | 11.3250 | 11.0600 | 11.1700 | -0.623% | 5,732,445 | +0.716% |
| 2026-09-30 | 11.4300 | 11.4700 | 11.2200 | 11.2400 | -0.969% | 20,370,252 | +0.089% |
| 2026-09-29 | 11.2700 | 11.3750 | 11.1200 | 11.3500 | +1.249% | 3,560,648 | -0.881% |
| 2026-09-28 | 11.0700 | 11.4000 | 10.9300 | 11.2100 | -4.106% | 4,157,976 | +0.357% |
| 2026-09-25 | 11.5400 | 11.7500 | 11.4000 | 11.6900 | +1.652% | 4,059,134 | -3.764% |
| 2026-09-24 | 11.5500 | 11.5650 | 11.3150 | 11.5000 | -1.372% | 6,708,400 | -2.174% |
| 2026-09-23 | 11.8300 | 11.9200 | 11.5800 | 11.6600 | -4.505% | 3,965,895 | -3.516% |
| 2026-09-22 | 11.7400 | 12.2950 | 11.7000 | 12.2100 | +3.827% | 3,889,606 | -7.862% |
| 2026-09-21 | 12.0400 | 12.0500 | 11.6599 | 11.7600 | -1.590% | 3,351,892 | -4.337% |
| 2026-09-18 | 12.0200 | 12.0798 | 11.7450 | 11.9500 | +0.252% | 5,821,905 | -5.858% |
| 2026-09-17 | 11.9300 | 11.9800 | 11.7400 | 11.9200 | +3.742% | 2,825,174 | -5.621% |
| 2026-09-16 | 11.8500 | 11.8900 | 11.2714 | 11.4900 | -1.289% | 4,675,582 | -2.089% |
| 2026-09-15 | 11.6500 | 11.6900 | 11.4400 | 11.6400 | +0.086% | 3,377,037 | -3.351% |
| 2026-09-14 | 11.5200 | 11.7250 | 11.4200 | 11.6300 | -3.003% | 3,344,342 | -3.267% |
| 2026-09-11 | 12.2600 | 12.4000 | 11.9200 | 11.9900 | -0.498% | 3,033,246 | -6.172% |
| 2026-09-10 | 11.8800 | 12.1800 | 11.8100 | 12.0500 | -2.271% | 3,059,466 | -6.639% |
| 2026-09-09 | 12.4500 | 12.5750 | 12.1800 | 12.3300 | +1.398% | 3,038,336 | -8.759% |
| 2026-09-08 | 12.2800 | 12.4300 | 12.1450 | 12.1600 | -1.219% | 2,946,208 | -7.484% |
| 2026-09-04 | 12.2900 | 12.5100 | 12.1500 | 12.3100 | -2.765% | 4,819,097 | -8.611% |
| 2026-09-03 | 12.7300 | 12.8502 | 12.3800 | 12.6600 | +3.263% | 4,385,019 | -11.137% |
| 2026-09-02 | 12.0800 | 12.3900 | 12.0400 | 12.2600 | +4.340% | 4,797,728 | -8.238% |
| 2026-09-01 | 11.6700 | 12.1750 | 11.5600 | 11.7500 | -2.732% | 6,432,986 | -4.255% |
| 2026-08-31 | 12.2600 | 12.2600 | 11.8650 | 12.0800 | -1.468% | 5,282,797 | -6.871% |
| 2026-08-28 | 12.8400 | 12.9400 | 12.0850 | 12.2600 | -4.294% | 6,845,226 | -8.238% |
| 2026-08-27 | 12.3200 | 12.8850 | 12.3200 | 12.8100 | +3.223% | 6,338,147 | -12.178% |
| 2026-08-26 | 12.2100 | 12.4950 | 12.1500 | 12.4100 | -0.321% | 5,046,731 | -9.347% |
| 2026-08-25 | 11.8300 | 12.4900 | 11.8200 | 12.4500 | +2.133% | 5,459,645 | -9.639% |
| 2026-08-24 | 12.1800 | 12.3550 | 11.9400 | 12.1900 | +0.994% | 5,480,089 | -7.711% |
| 2026-08-21 | 12.2900 | 12.2900 | 11.8350 | 12.0700 | +1.429% | 7,279,934 | -6.794% |
| 2026-08-20 | 11.4400 | 11.9700 | 11.4100 | 11.9000 | +2.322% | 6,246,222 | -5.462% |
| 2026-08-19 | 11.1400 | 11.7200 | 11.1100 | 11.6300 | +11.292% | 7,346,444 | -3.267% |
| 2026-08-18 | 10.5700 | 10.7100 | 10.4300 | 10.4500 | -2.971% | 5,402,220 | +7.656% |
| 2026-08-17 | 10.7800 | 10.8950 | 10.6350 | 10.7700 | +0.937% | 7,586,214 | +4.457% |
| 2026-08-14 | 10.6300 | 10.8700 | 10.6150 | 10.6700 | +1.716% | 4,661,299 | +5.436% |
| 2026-08-13 | 10.6400 | 10.7500 | 10.4300 | 10.4900 | -3.229% | 4,734,090 | +7.245% |
| 2026-08-12 | 11.1600 | 11.1700 | 10.8250 | 10.8400 | +0.092% | 4,357,509 | +3.782% |
| 2026-08-11 | 10.6800 | 10.8800 | 10.5800 | 10.8300 | +0.932% | 4,539,542 | +3.878% |
| 2026-08-10 | 10.2200 | 10.8100 | 10.1900 | 10.7300 | +3.272% | 6,235,326 | +4.846% |
| 2026-08-07 | 10.2300 | 10.4200 | 10.1100 | 10.3900 | +8.682% | 7,385,681 | +8.277% |
| 2026-08-06 | 9.3500 | 9.8000 | 9.2700 | 9.5600 | -0.417% | 6,952,349 | +17.678% |
| 2026-08-05 | 9.4800 | 9.7350 | 9.4150 | 9.6000 | +6.077% | 8,823,157 | +17.188% |
| 2026-08-04 | 8.8200 | 9.1400 | 8.8200 | 9.0500 | +4.383% | 6,206,105 | +24.309% |
| 2026-08-03 | 8.4200 | 8.6800 | 8.3550 | 8.6700 | +2.847% | 2,934,236 | +29.758% |
| 2026-07-31 | 8.5500 | 8.6200 | 8.2801 | 8.4300 | -3.877% | 4,288,409 | +33.452% |
| 2026-07-30 | 8.5800 | 8.7900 | 8.3975 | 8.7700 | +4.779% | 5,084,166 | +28.278% |
| 2026-07-29 | 8.3000 | 8.5900 | 8.1250 | 8.3700 | -0.594% | 8,822,819 | +34.409% |
| 2026-07-28 | 8.4500 | 8.4999 | 8.2550 | 8.4200 | -1.636% | 4,762,619 | +33.610% |
| 2026-07-27 | 8.5900 | 8.6800 | 8.3700 | 8.5600 | +0.117% | 5,755,610 | +31.425% |
| 2026-07-24 | 8.5000 | 8.7400 | 8.4300 | 8.5500 | +1.544% | 8,413,434 | +31.579% |
| 2026-07-23 | 8.2850 | 8.4700 | 8.2300 | 8.4200 | -2.207% | 6,079,047 | +33.610% |
| 2026-07-22 | 8.6900 | 8.8300 | 8.5600 | 8.6100 | +1.653% | 5,797,495 | +30.662% |
| 2026-07-21 | 8.3000 | 8.4800 | 8.1550 | 8.4700 | +5.479% | 4,012,432 | +32.822% |
| 2026-07-20 | 8.1000 | 8.1740 | 8.0000 | 8.0300 | -1.593% | 3,650,702 | +40.100% |
| 2026-07-17 | 8.1300 | 8.2650 | 8.0250 | 8.1600 | -0.851% | 4,813,435 | +37.868% |
| 2026-07-16 | 8.2500 | 8.2958 | 8.1001 | 8.2300 | -2.948% | 5,658,903 | +36.695% |
| 2026-07-15 | 8.5100 | 8.6100 | 8.2500 | 8.4800 | -0.353% | 4,942,718 | +32.665% |
| 2026-07-14 | 8.7200 | 8.7500 | 8.4650 | 8.5100 | +1.673% | 4,303,716 | +32.197% |
| 2026-07-13 | 8.3700 | 8.4560 | 8.2600 | 8.3700 | -1.761% | 4,536,001 | +34.409% |
| 2026-07-10 | 8.5100 | 8.6350 | 8.4300 | 8.5200 | -0.583% | 4,066,681 | +32.042% |
| 2026-07-09 | 8.3800 | 8.5800 | 8.2350 | 8.5700 | +5.412% | 4,973,055 | +31.272% |
| 2026-07-08 | 8.2400 | 8.3500 | 7.9201 | 8.1300 | -3.444% | 5,118,722 | +38.376% |
| 2026-07-07 | 8.6000 | 8.7500 | 8.3350 | 8.4200 | -2.995% | 6,258,295 | +33.610% |
| 2026-07-06 | 8.8800 | 8.9550 | 8.5750 | 8.6800 | -0.459% | 3,015,225 | +29.608% |
| 2026-07-02 | 8.7500 | 8.8250 | 8.4705 | 8.7200 | +4.431% | 4,956,351 | +29.014% |
| 2026-07-01 | 8.3900 | 8.7500 | 8.3200 | 8.3500 | -1.183% | 3,287,635 | +34.731% |
| 2026-06-30 | 8.4400 | 8.5300 | 8.2901 | 8.4500 | +0.956% | 3,680,675 | +33.136% |
| 2026-06-29 | 8.4400 | 8.4400 | 8.2100 | 8.3700 | -1.645% | 3,151,571 | +34.409% |
| 2026-06-26 | 8.4500 | 8.7150 | 8.4400 | 8.5100 | +1.189% | 3,495,520 | +32.197% |
| 2026-06-25 | 8.5800 | 8.6550 | 8.2500 | 8.4100 | +0.960% | 5,379,210 | +33.769% |
| 2026-06-24 | 8.2200 | 8.5100 | 8.1750 | 8.3300 | -3.140% | 4,775,244 | +35.054% |
| 2026-06-23 | 8.6000 | 8.8450 | 8.5325 | 8.6000 | -4.972% | 3,900,900 | +30.814% |
| 2026-06-22 | 9.0500 | 9.1698 | 8.9790 | 9.0500 | -2.268% | 3,648,239 | +24.309% |
| 2026-06-18 | 9.3300 | 9.6700 | 9.0700 | 9.2600 | -1.803% | 8,711,938 | +21.490% |
| 2026-06-17 | 9.6900 | 10.0000 | 9.4150 | 9.4300 | -2.683% | 5,911,737 | +19.300% |
| 2026-06-16 | 9.6000 | 9.8099 | 9.3750 | 9.6900 | +2.540% | 4,927,816 | +16.099% |
| 2026-06-15 | 9.5600 | 9.7000 | 9.3700 | 9.4500 | +5.823% | 5,446,047 | +19.048% |
| 2026-06-12 | 8.7000 | 9.0200 | 8.6150 | 8.9300 | +3.717% | 6,746,324 | +25.980% |
| 2026-06-11 | 8.1200 | 8.6150 | 8.0950 | 8.6100 | +6.428% | 8,667,577 | +30.662% |
| 2026-06-10 | 8.2700 | 8.5100 | 8.0900 | 8.0900 | -5.821% | 4,843,375 | +39.061% |
| 2026-06-09 | 8.8900 | 8.8900 | 8.2701 | 8.5900 | -2.052% | 5,506,410 | +30.966% |
| 2026-06-08 | 8.7600 | 8.8250 | 8.6750 | 8.7700 | +0.921% | 4,563,178 | +28.278% |
| 2026-06-05 | 9.1300 | 9.2000 | 8.6400 | 8.6900 | -8.042% | 6,736,259 | +29.459% |
| 2026-06-04 | 9.6000 | 9.7390 | 9.4099 | 9.4500 | +0.318% | 3,735,663 | +19.048% |
| 2026-06-03 | 9.6000 | 9.6750 | 9.4050 | 9.4200 | -4.073% | 3,015,580 | +19.427% |
| 2026-06-02 | 9.9400 | 10.0600 | 9.7150 | 9.8200 | -0.607% | 3,559,743 | +14.562% |
| 2026-06-01 | 9.7400 | 10.0350 | 9.5700 | 9.8800 | -1.789% | 9,045,937 | +13.866% |
| 2026-05-29 | 9.7600 | 10.1450 | 9.7500 | 10.0600 | +2.548% | 5,618,492 | +11.829% |
| 2026-05-28 | 9.4000 | 9.9900 | 9.2950 | 9.8100 | +3.046% | 6,136,908 | +14.679% |
| 2026-05-27 | 9.5000 | 9.7200 | 9.4600 | 9.5200 | -2.658% | 3,675,469 | +18.172% |
| 2026-05-26 | 9.6000 | 9.8200 | 9.5200 | 9.7800 | +4.599% | 3,935,139 | +15.031% |
| 2026-05-22 | 9.3600 | 9.4600 | 9.2300 | 9.3500 | -0.743% | 2,915,245 | +20.321% |
| 2026-05-21 | 9.1800 | 9.6300 | 9.1500 | 9.4200 | -0.106% | 4,200,325 | +19.427% |
| 2026-05-20 | 9.3100 | 9.4400 | 9.1250 | 9.4300 | +3.286% | 3,911,820 | +19.300% |
| 2026-05-19 | 9.3100 | 9.3100 | 9.0700 | 9.1300 | -3.793% | 5,634,808 | +23.220% |
| 2026-05-18 | 9.7400 | 9.9450 | 9.4400 | 9.4900 | -0.628% | 4,781,987 | +18.546% |
| 2026-05-15 | 9.7950 | 9.8600 | 9.4100 | 9.5500 | -7.551% | 12,636,038 | +17.801% |
| 2026-05-14 | 10.6200 | 10.6500 | 10.2050 | 10.3300 | -3.368% | 5,201,004 | +8.906% |
| 2026-05-13 | 10.6700 | 10.7650 | 10.3800 | 10.6900 | -1.201% | 4,305,817 | +5.239% |
| 2026-05-12 | 10.7300 | 10.8650 | 10.1000 | 10.8200 | -0.551% | 5,613,889 | +3.974% |
| 2026-05-11 | 10.8500 | 11.2300 | 10.7050 | 10.8800 | +1.115% | 8,926,731 | +3.401% |
| 2026-05-08 | 10.6500 | 10.9700 | 10.4550 | 10.7600 | +2.868% | 5,995,232 | +4.554% |
| 2026-05-07 | 10.3150 | 11.1850 | 10.2300 | 10.4600 | +6.301% | 13,075,278 | +7.553% |
| 2026-05-06 | 9.6600 | 10.0100 | 9.6600 | 9.8400 | +6.494% | 5,327,024 | +14.329% |
| 2026-05-05 | 9.4200 | 9.4490 | 9.1800 | 9.2400 | +0.217% | 2,709,969 | +21.753% |
| 2026-05-04 | 9.3900 | 9.4800 | 9.1600 | 9.2200 | -2.743% | 4,302,614 | +22.017% |
| 2026-05-01 | 9.6000 | 9.7400 | 9.4600 | 9.4800 | -1.762% | 2,968,813 | +18.671% |
| 2026-04-30 | 9.7400 | 9.8200 | 9.4300 | 9.6500 | +3.430% | 4,510,675 | +16.580% |
| 2026-04-29 | 9.4500 | 9.5000 | 9.2300 | 9.3300 | -2.812% | 4,962,893 | +20.579% |
| 2026-04-28 | 9.8000 | 9.8900 | 9.4800 | 9.6000 | -4.667% | 5,470,849 | +17.188% |
| 2026-04-27 | 10.1300 | 10.2200 | 10.0000 | 10.0700 | -1.947% | 3,465,867 | +11.718% |
| 2026-04-24 | 10.2400 | 10.3450 | 10.0200 | 10.2700 | +1.482% | 4,832,344 | +9.542% |
| 2026-04-23 | 10.1400 | 10.3250 | 9.8300 | 10.1200 | -2.222% | 5,365,660 | +11.166% |
| 2026-04-22 | 10.3700 | 10.5398 | 10.2150 | 10.3500 | +2.679% | 4,694,648 | +8.696% |
| 2026-04-21 | 10.5000 | 10.6200 | 10.0600 | 10.0800 | -5.352% | 5,741,031 | +11.607% |
| 2026-04-20 | 10.6700 | 10.8250 | 10.5600 | 10.6500 | -1.934% | 4,941,457 | +5.634% |
| 2026-04-17 | 10.8250 | 11.2500 | 10.8100 | 10.8600 | +4.123% | 5,652,823 | +3.591% |
| 2026-04-16 | 10.5600 | 10.6400 | 10.4100 | 10.4300 | -0.096% | 3,594,188 | +7.862% |
| 2026-04-15 | 10.6400 | 10.7699 | 10.4100 | 10.4400 | -2.884% | 6,039,613 | +7.759% |
| 2026-04-14 | 10.6800 | 10.8200 | 10.5550 | 10.7500 | +2.969% | 6,085,277 | +4.651% |
| 2026-04-13 | 10.3000 | 10.5200 | 10.2600 | 10.4400 | -0.382% | 4,246,663 | +7.759% |
| 2026-04-10 | 10.5600 | 10.6200 | 10.3800 | 10.4800 | +0.383% | 3,967,797 | +7.347% |
| 2026-04-09 | 10.6300 | 10.7800 | 10.3050 | 10.4400 | -1.136% | 5,672,906 | +7.759% |
| 2026-04-08 | 11.1000 | 11.1500 | 10.3714 | 10.5600 | +1.734% | 7,048,047 | +6.534% |
| 2026-04-07 | 10.2600 | 10.4250 | 9.9650 | 10.3800 | +1.071% | 6,321,115 | +8.382% |
| 2026-04-06 | 10.2900 | 10.4050 | 10.1400 | 10.2700 | 0.000% | 9,690,605 | +9.542% |
| 2026-04-02 | 9.6100 | 10.4300 | 9.5208 | 10.2700 | -1.534% | 7,487,507 | +9.542% |
| 2026-04-01 | 10.1900 | 10.6600 | 10.0000 | 10.4300 | +5.035% | 12,375,139 | +7.862% |
| 2026-03-31 | 9.6800 | 9.9450 | 9.6000 | 9.9300 | +6.090% | 8,081,590 | +13.293% |
| 2026-03-30 | 9.7500 | 9.8100 | 9.2400 | 9.3600 | -1.577% | 8,924,807 | +20.192% |
| 2026-03-27 | 9.1000 | 9.6150 | 9.0900 | 9.5100 | +3.934% | 12,879,627 | +18.297% |
| 2026-03-26 | 9.1500 | 9.5000 | 9.0900 | 9.1500 | -3.887% | 14,476,948 | +22.951% |
| 2026-03-25 | 9.7000 | 9.7700 | 9.3500 | 9.5200 | +3.366% | 9,353,801 | +18.172% |
| 2026-03-24 | 8.8800 | 9.2850 | 8.7700 | 9.2100 | +1.432% | 5,716,264 | +22.150% |
| 2026-03-23 | 8.5300 | 9.2500 | 8.5200 | 9.0800 | +5.951% | 9,024,234 | +23.899% |
| 2026-03-20 | 9.0400 | 9.0500 | 8.3900 | 8.5700 | -4.778% | 12,369,506 | +31.272% |
| 2026-03-19 | 9.0000 | 9.0300 | 8.6150 | 9.0000 | -6.639% | 8,816,989 | +25.000% |
| 2026-03-18 | 9.9550 | 10.0200 | 9.5500 | 9.6400 | -6.408% | 6,478,770 | +16.701% |
| 2026-03-17 | 10.3500 | 10.5100 | 10.1700 | 10.3000 | 0.000% | 4,924,711 | +9.223% |
| 2026-03-16 | 10.2700 | 10.5600 | 10.0300 | 10.3000 | +0.097% | 6,234,393 | +9.223% |
| 2026-03-13 | 10.9100 | 11.0000 | 10.2200 | 10.2900 | -6.793% | 7,196,266 | +9.329% |
| 2026-03-12 | 11.2900 | 11.2900 | 10.8216 | 11.0400 | -2.646% | 5,427,991 | +1.902% |
| 2026-03-11 | 11.3500 | 11.4700 | 10.9900 | 11.3400 | -3.407% | 3,961,449 | -0.794% |
| 2026-03-10 | 11.9900 | 12.0200 | 11.6500 | 11.7400 | +0.946% | 6,553,842 | -4.174% |
| 2026-03-09 | 11.2000 | 11.6500 | 10.7750 | 11.6300 | +0.955% | 5,837,934 | -3.267% |
| 2026-03-06 | 11.4500 | 11.7000 | 11.1245 | 11.5200 | -1.874% | 6,050,681 | -2.344% |
| 2026-03-05 | 12.0600 | 12.0700 | 11.3701 | 11.7400 | -5.170% | 9,774,513 | -4.174% |
| 2026-03-04 | 12.6350 | 12.6350 | 12.1500 | 12.3800 | +0.979% | 3,850,649 | -9.128% |
| 2026-03-03 | 12.6600 | 12.7500 | 11.9099 | 12.2600 | -9.587% | 7,691,780 | -8.238% |
| 2026-03-02 | 13.8500 | 13.8500 | 13.1300 | 13.5600 | -0.732% | 6,479,184 | -17.035% |
| 2026-02-27 | 13.8100 | 13.8200 | 13.3550 | 13.6600 | +0.294% | 5,456,458 | -17.643% |
| 2026-02-26 | 13.0100 | 13.6500 | 12.9900 | 13.6200 | +3.026% | 5,161,022 | -17.401% |
| 2026-02-25 | 13.8100 | 13.8436 | 13.1700 | 13.2200 | -2.651% | 5,682,953 | -14.902% |
| 2026-02-24 | 12.9700 | 13.7000 | 12.8004 | 13.5800 | +1.799% | 8,047,771 | -17.158% |
| 2026-02-23 | 12.4150 | 13.4099 | 12.2900 | 13.3400 | +8.720% | 15,068,943 | -15.667% |
| 2026-02-20 | 10.9200 | 12.2700 | 10.9000 | 12.2700 | +12.569% | 15,791,029 | -8.313% |
| 2026-02-19 | 10.4300 | 11.2750 | 10.3700 | 10.9000 | +4.406% | 10,067,716 | +3.211% |
| 2026-02-18 | 10.5000 | 10.6400 | 10.3200 | 10.4400 | +0.870% | 8,256,286 | +7.759% |
| 2026-02-17 | 10.4800 | 10.6300 | 10.0050 | 10.3500 | -6.335% | 6,899,540 | +8.696% |
| 2026-02-13 | 10.5800 | 11.0900 | 10.4950 | 11.0500 | +6.352% | 5,882,160 | +1.810% |
| 2026-02-12 | 11.3250 | 11.4000 | 10.3400 | 10.3900 | -8.940% | 9,098,582 | +8.277% |
| 2026-02-11 | 11.5000 | 11.5400 | 10.9500 | 11.4100 | +2.885% | 5,285,950 | -1.402% |
| 2026-02-10 | 10.9000 | 11.2170 | 10.8800 | 11.0900 | +0.635% | 5,551,174 | +1.443% |
| 2026-02-09 | 10.6700 | 11.0300 | 10.4900 | 11.0200 | +6.166% | 5,173,292 | +2.087% |
| 2026-02-06 | 10.0500 | 10.4250 | 10.0000 | 10.3800 | +6.462% | 6,475,282 | +8.382% |
| 2026-02-05 | 10.1200 | 10.3700 | 9.6900 | 9.7500 | -7.758% | 13,045,731 | +15.385% |
| 2026-02-04 | 10.6000 | 10.7100 | 10.0900 | 10.5700 | +3.021% | 14,198,425 | +6.433% |
| 2026-02-03 | 10.3900 | 10.5400 | 9.8400 | 10.2600 | +4.694% | 9,793,075 | +9.649% |
| 2026-02-02 | 9.6500 | 10.1521 | 9.6000 | 9.8000 | +0.204% | 8,318,431 | +14.796% |
| 2026-01-30 | 10.2500 | 10.8650 | 9.6600 | 9.7800 | -14.883% | 12,594,449 | +15.031% |
| 2026-01-29 | 12.0800 | 12.0800 | 11.0235 | 11.4900 | -3.201% | 11,277,721 | -2.089% |
| 2026-01-28 | 11.7300 | 11.8800 | 11.3800 | 11.8700 | +2.593% | 10,954,770 | -5.223% |
| 2026-01-27 | 11.5100 | 11.6400 | 11.0850 | 11.5700 | +0.784% | 8,900,625 | -2.766% |
| 2026-01-26 | 12.2900 | 12.5400 | 11.4550 | 11.4800 | -1.459% | 13,589,513 | -2.003% |
| 2026-01-23 | 11.6000 | 11.7700 | 11.3500 | 11.6500 | +2.193% | 6,440,211 | -3.433% |
| 2026-01-22 | 10.8500 | 11.5900 | 10.8450 | 11.4000 | +5.458% | 8,248,361 | -1.316% |
| 2026-01-21 | 10.9500 | 11.1300 | 10.6000 | 10.8100 | +0.093% | 10,050,845 | +4.070% |
| 2026-01-20 | 10.7450 | 10.9500 | 10.5900 | 10.8000 | +3.647% | 7,638,889 | +4.167% |
| 2026-01-16 | 10.1800 | 10.4700 | 9.9300 | 10.4200 | +1.461% | 8,169,503 | +7.965% |
| 2026-01-15 | 10.0700 | 10.4000 | 10.0100 | 10.2700 | -0.291% | 8,244,757 | +9.542% |
| 2026-01-14 | 10.5900 | 10.6100 | 10.1300 | 10.3000 | -0.675% | 8,232,824 | +9.223% |
| 2026-01-13 | 10.6150 | 10.8150 | 10.3300 | 10.3700 | -1.050% | 6,791,252 | +8.486% |
| 2026-01-12 | 10.6000 | 10.7450 | 10.4800 | 10.4800 | +2.144% | 7,475,618 | +7.347% |
| 2026-01-09 | 10.0700 | 10.3550 | 9.9850 | 10.2600 | +3.012% | 6,540,840 | +9.649% |
| 2026-01-08 | 9.8000 | 9.9800 | 9.7200 | 9.9600 | -0.896% | 5,727,516 | +12.952% |
| 2026-01-07 | 10.1000 | 10.2300 | 9.7000 | 10.0500 | -3.551% | 7,589,055 | +11.940% |
| 2026-01-06 | 10.0300 | 10.4550 | 9.9750 | 10.4200 | +4.514% | 8,729,745 | +7.965% |
| 2026-01-05 | 9.6800 | 10.3300 | 9.6600 | 9.9700 | +4.507% | 8,984,656 | +12.839% |
| 2026-01-02 | 9.9900 | 10.0350 | 9.2150 | 9.5400 | -2.752% | 7,767,318 | +17.925% |
| 2025-12-31 | 9.8750 | 10.0000 | 9.7600 | 9.8100 | -1.407% | 4,204,758 | +14.679% |
| 2025-12-30 | 10.2550 | 10.2700 | 9.8700 | 9.9500 | +0.201% | 5,956,610 | +13.065% |
| 2025-12-29 | 9.8000 | 10.1900 | 9.7200 | 9.9300 | -3.965% | 8,059,756 | +13.293% |
| 2025-12-26 | 10.2900 | 10.3800 | 10.0850 | 10.3400 | +2.174% | 5,027,836 | +8.801% |
| 2025-12-24 | 10.1200 | 10.1600 | 9.8950 | 10.1200 | -0.589% | 3,670,812 | +11.166% |
| 2025-12-23 | 10.3400 | 10.3400 | 9.8500 | 10.1800 | +0.098% | 6,699,934 | +10.511% |
| 2025-12-22 | 10.1500 | 10.3300 | 9.9900 | 10.1700 | +3.249% | 6,252,755 | +10.619% |
| 2025-12-19 | 9.5800 | 9.9900 | 9.5800 | 9.8500 | +2.604% | 13,436,833 | +14.213% |
| 2025-12-18 | 9.7700 | 9.9550 | 9.5350 | 9.6000 | -1.639% | 8,867,513 | +17.188% |
| 2025-12-17 | 9.6950 | 9.8300 | 9.5300 | 9.7600 | +2.413% | 6,949,963 | +15.266% |
| 2025-12-16 | 9.5700 | 9.7750 | 9.3900 | 9.5300 | -0.522% | 7,304,869 | +18.048% |
| 2025-12-15 | 9.9800 | 10.0000 | 9.4400 | 9.5800 | -2.045% | 8,165,616 | +17.432% |
| 2025-12-12 | 10.0250 | 10.0650 | 9.5950 | 9.7800 | 0.000% | 10,489,374 | +15.031% |
| 2025-12-11 | 9.6300 | 10.0750 | 9.5500 | 9.7800 | +2.516% | 11,038,506 | +15.031% |
| 2025-12-10 | 9.4200 | 9.6500 | 9.1700 | 9.5400 | +0.421% | 6,611,684 | +17.925% |
| 2025-12-09 | 9.2400 | 9.6000 | 9.1900 | 9.5000 | +3.037% | 5,159,575 | +18.421% |
| 2025-12-08 | 9.3200 | 9.4700 | 9.2200 | 9.2200 | -0.432% | 5,810,680 | +22.017% |
| 2025-12-05 | 9.4500 | 9.6300 | 9.2100 | 9.2600 | -0.430% | 6,525,764 | +21.490% |
| 2025-12-04 | 9.4300 | 9.4750 | 9.2600 | 9.3000 | -2.618% | 3,930,849 | +20.968% |
| 2025-12-03 | 9.8500 | 9.8700 | 9.5000 | 9.5500 | -1.850% | 4,965,405 | +17.801% |
| 2025-12-02 | 9.7900 | 9.8400 | 9.3800 | 9.7300 | -1.915% | 7,394,967 | +15.622% |
| 2025-12-01 | 10.2700 | 10.3800 | 9.9100 | 9.9200 | -1.976% | 8,185,850 | +13.407% |
| 2025-11-28 | 9.9100 | 10.1750 | 9.7941 | 10.1200 | +3.689% | 5,942,270 | +11.166% |
| 2025-11-26 | 9.4700 | 9.7900 | 9.3800 | 9.7600 | +4.834% | 7,429,850 | +15.266% |
| 2025-11-25 | 9.0700 | 9.4400 | 9.0400 | 9.3100 | +2.646% | 7,478,926 | +20.838% |
| 2025-11-24 | 8.3400 | 9.1200 | 8.3200 | 9.0700 | +10.207% | 10,081,726 | +24.035% |
| 2025-11-21 | 8.0000 | 8.2870 | 7.9015 | 8.2300 | +1.983% | 9,498,128 | +36.695% |
| 2025-11-20 | 8.4000 | 8.6400 | 8.0400 | 8.0700 | -5.170% | 9,099,773 | +39.405% |
| 2025-11-19 | 8.4800 | 8.7200 | 8.3300 | 8.5100 | +2.407% | 5,919,414 | +32.197% |
| 2025-11-18 | 8.2000 | 8.4200 | 8.1150 | 8.3100 | +0.850% | 6,202,123 | +35.379% |
| 2025-11-17 | 8.3200 | 8.3950 | 8.1000 | 8.2400 | -1.317% | 5,998,022 | +36.529% |
| 2025-11-14 | 8.0500 | 8.4501 | 7.9300 | 8.3500 | -0.595% | 5,792,597 | +34.731% |
| 2025-11-13 | 8.7000 | 8.7000 | 8.2850 | 8.4000 | -2.665% | 7,447,455 | +33.929% |
| 2025-11-12 | 8.4900 | 8.8100 | 8.4000 | 8.6300 | +2.738% | 10,099,357 | +30.359% |
| 2025-11-11 | 8.4700 | 8.4700 | 8.1700 | 8.4000 | -0.238% | 11,643,369 | +33.929% |
| 2025-11-10 | 8.4600 | 8.6950 | 8.3800 | 8.4200 | +2.808% | 14,116,231 | +33.610% |
| 2025-11-07 | 8.0400 | 8.2770 | 7.8600 | 8.1900 | +2.632% | 13,740,834 | +37.363% |
| 2025-11-06 | 8.1500 | 8.3050 | 7.9600 | 7.9800 | +1.269% | 12,319,817 | +40.977% |
| 2025-11-05 | 8.0800 | 8.0800 | 7.7200 | 7.8800 | +0.510% | 12,114,649 | +42.766% |
| 2025-11-04 | 7.9400 | 8.0250 | 7.8100 | 7.8400 | -4.623% | 18,254,072 | +43.495% |
| 2025-11-03 | 8.2500 | 8.3300 | 8.0213 | 8.2200 | -0.605% | 16,330,444 | +36.861% |
| 2025-10-31 | 8.2000 | 8.2899 | 8.0900 | 8.2700 | +0.121% | 16,958,057 | +36.034% |
| 2025-10-30 | 8.0000 | 8.2900 | 7.9800 | 8.2600 | +2.864% | 17,429,948 | +36.199% |
| 2025-10-29 | 8.3100 | 8.3600 | 7.9350 | 8.0300 | -1.108% | 10,715,093 | +40.100% |
| 2025-10-28 | 7.8500 | 8.1800 | 7.8500 | 8.1200 | +2.267% | 15,315,062 | +38.547% |
| 2025-10-27 | 8.0000 | 8.0700 | 7.7000 | 7.9400 | -2.696% | 12,434,657 | +41.688% |
| 2025-10-24 | 8.1100 | 8.2900 | 8.0335 | 8.1600 | -0.609% | 11,266,019 | +37.868% |
| 2025-10-23 | 8.3000 | 8.3400 | 8.0950 | 8.2100 | +1.358% | 9,431,517 | +37.028% |
| 2025-10-22 | 7.7800 | 8.1700 | 7.6900 | 8.1000 | +1.124% | 11,044,946 | +38.889% |
| 2025-10-21 | 8.2600 | 8.3800 | 7.9600 | 8.0100 | -10.000% | 12,133,969 | +40.449% |
| 2025-10-20 | 8.8700 | 8.9700 | 8.7000 | 8.9000 | +2.299% | 10,803,621 | +26.404% |
| 2025-10-17 | 9.2200 | 9.3700 | 8.5550 | 8.7000 | -8.517% | 14,865,507 | +29.310% |
| 2025-10-16 | 9.8000 | 9.8000 | 9.4200 | 9.5100 | -1.349% | 15,561,330 | +18.297% |
| 2025-10-15 | 9.3000 | 9.8150 | 9.2450 | 9.6400 | +5.125% | 18,933,928 | +16.701% |
| 2025-10-14 | 8.8600 | 9.3700 | 8.8000 | 9.1700 | +0.991% | 16,538,391 | +22.683% |
| 2025-10-13 | 9.2100 | 9.3373 | 8.9650 | 9.0800 | +2.599% | 12,148,272 | +23.899% |
| 2025-10-10 | 9.0800 | 9.0800 | 8.7300 | 8.8500 | -1.117% | 16,702,340 | +27.119% |
| 2025-10-09 | 9.4400 | 9.5900 | 8.8149 | 8.9500 | -4.584% | 21,625,121 | +25.698% |
| 2025-10-08 | 9.1100 | 9.5500 | 9.0900 | 9.3800 | +6.834% | 27,510,344 | +19.936% |
| 2025-10-07 | 8.9600 | 8.9993 | 8.7200 | 8.7800 | -2.118% | 22,752,260 | +28.132% |
| 2025-10-06 | 8.9900 | 9.2700 | 8.9300 | 8.9700 | +0.448% | 25,081,617 | +25.418% |
| 2025-10-03 | 8.9800 | 9.1000 | 8.7900 | 8.9300 | +0.450% | 20,512,298 | +25.980% |
| 2025-10-02 | 8.9500 | 9.0100 | 8.4400 | 8.8900 | 0.000% | 22,811,063 | +26.547% |
| 2025-10-01 | 9.0300 | 9.2600 | 8.7800 | 8.8900 | -0.781% | 29,113,841 | +26.547% |
| 2025-09-30 | 8.4500 | 9.1300 | 8.3600 | 8.9600 | +3.226% | 35,476,458 | +25.558% |
| 2025-09-29 | 8.8900 | 8.9200 | 8.6300 | 8.6800 | +0.115% | 32,486,763 | +29.608% |
| 2025-09-26 | 8.6000 | 8.7700 | 8.5200 | 8.6700 | +1.285% | 22,429,177 | +29.758% |
| 2025-09-25 | 8.4300 | 8.5650 | 8.3600 | 8.5600 | +1.663% | 26,021,579 | +31.425% |
| 2025-09-24 | 8.5300 | 8.7400 | 8.3700 | 8.4200 | -1.290% | 26,052,601 | +33.610% |
| 2025-09-23 | 8.5700 | 8.8300 | 8.4650 | 8.5300 | +0.235% | 25,962,456 | +31.887% |
| 2025-09-22 | 8.4300 | 8.5700 | 8.2450 | 8.5100 | +4.289% | 24,839,962 | +32.197% |
| 2025-09-19 | 7.9600 | 8.2400 | 7.9350 | 8.1600 | +2.771% | 31,715,720 | +37.868% |
| 2025-09-18 | 7.8500 | 8.0400 | 7.8300 | 7.9400 | +0.506% | 20,162,823 | +41.688% |
| 2025-09-17 | 7.8000 | 8.1496 | 7.7665 | 7.9000 | -0.378% | 22,275,435 | +42.405% |
| 2025-09-16 | 8.2000 | 8.2000 | 7.9150 | 7.9300 | -3.410% | 16,885,734 | +41.866% |
| 2025-09-15 | 8.3600 | 8.5400 | 8.2000 | 8.2100 | -1.677% | 21,009,341 | +37.028% |
| 2025-09-12 | 8.5800 | 8.6400 | 8.2700 | 8.3500 | -0.949% | 22,474,691 | +34.731% |
| 2025-09-11 | 7.8400 | 8.4300 | 7.8000 | 8.4300 | +6.980% | 22,081,085 | +33.452% |
| 2025-09-10 | 7.8000 | 8.0200 | 7.7000 | 7.8800 | +1.809% | 23,074,921 | +42.766% |
| 2025-09-09 | 7.8200 | 7.8800 | 7.6300 | 7.7400 | -1.276% | 20,149,092 | +45.349% |
| 2025-09-08 | 7.8500 | 7.9700 | 7.6035 | 7.8400 | +2.216% | 21,219,044 | +43.495% |
| 2025-09-05 | 7.8100 | 7.8100 | 7.5900 | 7.6700 | +0.656% | 16,802,250 | +46.675% |
| 2025-09-04 | 7.6200 | 7.7856 | 7.5500 | 7.6200 | -2.057% | 13,311,680 | +47.638% |
| 2025-09-03 | 7.9000 | 8.0686 | 7.6500 | 7.7800 | 0.000% | 16,984,302 | +44.602% |
| 2025-09-02 | 8.0000 | 8.0400 | 7.5700 | 7.7800 | +1.039% | 23,014,839 | +44.602% |
| 2025-08-29 | 7.4600 | 7.7450 | 7.4550 | 7.7000 | +3.356% | 20,032,213 | +46.104% |
| 2025-08-28 | 7.5900 | 7.6400 | 7.3939 | 7.4500 | -1.715% | 14,141,148 | +51.007% |
| 2025-08-27 | 7.4400 | 7.5900 | 7.3200 | 7.5800 | +0.531% | 11,372,614 | +48.417% |
| 2025-08-26 | 7.4800 | 7.6600 | 7.4800 | 7.5400 | +0.668% | 14,000,970 | +49.204% |
| 2025-08-25 | 7.5500 | 7.5850 | 7.4400 | 7.4900 | -0.795% | 12,072,520 | +50.200% |
| 2025-08-22 | 7.2800 | 7.6700 | 7.2529 | 7.5500 | +2.721% | 13,048,541 | +49.007% |
| 2025-08-21 | 7.0900 | 7.4300 | 7.0600 | 7.3500 | +3.667% | 9,501,769 | +53.061% |
| 2025-08-20 | 7.0100 | 7.0900 | 6.9300 | 7.0900 | +2.309% | 12,000,493 | +58.674% |
| 2025-08-19 | 7.1100 | 7.2300 | 6.8900 | 6.9300 | -3.750% | 11,081,301 | +62.338% |
| 2025-08-18 | 7.3300 | 7.3650 | 7.0400 | 7.2000 | -1.370% | 10,869,918 | +56.250% |
| 2025-08-15 | 7.3000 | 7.4800 | 7.1750 | 7.3000 | +0.551% | 15,342,886 | +54.110% |
| 2025-08-14 | 7.1300 | 7.4100 | 7.1200 | 7.2600 | +0.693% | 14,658,296 | +54.959% |
| 2025-08-13 | 7.0800 | 7.3500 | 7.0628 | 7.2100 | +2.707% | 17,457,822 | +56.033% |
| 2025-08-12 | 6.7800 | 7.0500 | 6.7200 | 7.0200 | +4.154% | 11,039,268 | +60.256% |
| 2025-08-11 | 6.4300 | 6.7700 | 6.3500 | 6.7400 | +2.276% | 13,495,195 | +66.914% |
| 2025-08-08 | 6.3300 | 6.6900 | 6.3300 | 6.5900 | +5.949% | 11,465,829 | +70.713% |
| 2025-08-07 | 6.8100 | 6.8300 | 6.1700 | 6.2200 | -12.023% | 19,293,259 | +80.868% |
| 2025-08-06 | 6.9400 | 7.1000 | 6.8947 | 7.0700 | +1.873% | 11,792,538 | +59.123% |
| 2025-08-05 | 6.6700 | 6.9600 | 6.6350 | 6.9400 | +3.428% | 8,829,345 | +62.104% |
| 2025-08-04 | 6.5100 | 6.7100 | 6.4800 | 6.7100 | +5.008% | 8,374,026 | +67.660% |
| 2025-08-01 | 6.6500 | 6.6500 | 6.3200 | 6.3900 | -0.930% | 10,729,278 | +76.056% |
| 2025-07-31 | 6.5100 | 6.5550 | 6.4150 | 6.4500 | -1.074% | 7,906,984 | +74.419% |
| 2025-07-30 | 6.6500 | 6.7150 | 6.4800 | 6.5200 | -3.693% | 12,251,143 | +72.546% |
| 2025-07-29 | 6.7300 | 6.8000 | 6.6000 | 6.7700 | +1.347% | 10,226,803 | +66.174% |
| 2025-07-28 | 6.7700 | 6.7700 | 6.5000 | 6.6800 | -2.053% | 11,291,337 | +68.413% |
| 2025-07-25 | 6.8200 | 6.9200 | 6.6600 | 6.8200 | -1.016% | 10,012,926 | +64.956% |
| 2025-07-24 | 6.9000 | 7.0600 | 6.7596 | 6.8900 | -1.148% | 11,159,060 | +63.280% |
| 2025-07-23 | 6.9200 | 7.0000 | 6.8400 | 6.9700 | -0.143% | 10,512,231 | +61.406% |
| 2025-07-22 | 6.7700 | 7.0400 | 6.7000 | 6.9800 | +4.024% | 14,416,592 | +61.175% |
| 2025-07-21 | 6.4300 | 6.7700 | 6.4000 | 6.7100 | +6.677% | 14,533,236 | +67.660% |
| 2025-07-18 | 6.5100 | 6.5200 | 6.2600 | 6.2900 | -2.025% | 10,367,684 | +78.855% |
| 2025-07-17 | 6.3700 | 6.4400 | 6.2900 | 6.4200 | -0.926% | 8,137,315 | +75.234% |
| 2025-07-16 | 6.6400 | 6.6400 | 6.3600 | 6.4800 | -1.967% | 9,347,904 | +73.611% |
| 2025-07-15 | 6.6600 | 6.6600 | 6.4600 | 6.6100 | +0.456% | 11,753,907 | +70.197% |
| 2025-07-14 | 6.8800 | 6.9700 | 6.5500 | 6.5800 | -4.776% | 14,926,279 | +70.973% |
| 2025-07-11 | 6.7800 | 6.9500 | 6.7200 | 6.9100 | +3.754% | 15,818,350 | +62.808% |
| 2025-07-10 | 6.5850 | 6.6999 | 6.4900 | 6.6600 | +1.679% | 13,588,653 | +68.919% |
| 2025-07-09 | 6.2400 | 6.6200 | 6.2300 | 6.5500 | +4.633% | 16,752,764 | +71.756% |
| 2025-07-08 | 6.7500 | 6.8000 | 6.2400 | 6.2600 | -7.670% | 14,947,453 | +79.712% |
| 2025-07-07 | 6.5400 | 6.8000 | 6.4150 | 6.7800 | +2.572% | 14,423,880 | +65.929% |
| 2025-07-03 | 6.5500 | 6.6700 | 6.5100 | 6.6100 | -0.302% | 8,554,423 | +70.197% |
| 2025-07-02 | 6.7000 | 6.7299 | 6.4500 | 6.6300 | -0.600% | 11,171,095 | +69.683% |
| 2025-07-01 | 6.7200 | 6.8300 | 6.6100 | 6.6700 | +1.988% | 8,658,850 | +68.666% |
| 2025-06-30 | 6.4300 | 6.5700 | 6.3599 | 6.5400 | +2.830% | 11,939,191 | +72.018% |
| 2025-06-27 | 6.4300 | 6.4850 | 6.3100 | 6.3600 | -4.072% | 16,029,997 | +76.887% |
| 2025-06-26 | 6.5100 | 6.6500 | 6.4000 | 6.6300 | +2.315% | 13,988,822 | +69.683% |
| 2025-06-25 | 6.4700 | 6.5700 | 6.4400 | 6.4800 | +0.155% | 12,485,763 | +73.611% |
| 2025-06-24 | 6.4900 | 6.5900 | 6.3250 | 6.4700 | -2.118% | 14,659,666 | +73.879% |
| 2025-06-23 | 6.6800 | 6.8100 | 6.6000 | 6.6100 | -0.602% | 11,964,619 | +70.197% |
| 2025-06-20 | 6.7200 | 6.8700 | 6.5900 | 6.6500 | -1.481% | 15,538,837 | +69.173% |
| 2025-06-18 | 6.8600 | 6.9400 | 6.7400 | 6.7500 | -2.174% | 13,856,274 | +66.667% |
| 2025-06-17 | 6.9200 | 7.0000 | 6.7900 | 6.9000 | +0.877% | 14,505,796 | +63.043% |
| 2025-06-16 | 6.8700 | 6.9750 | 6.7700 | 6.8400 | -0.581% | 13,814,043 | +64.474% |
| 2025-06-13 | 6.9800 | 6.9800 | 6.8100 | 6.8800 | 0.000% | 14,570,141 | +63.517% |
| 2025-06-12 | 6.9500 | 7.0800 | 6.8500 | 6.8800 | 0.000% | 18,395,032 | +63.517% |
| 2025-06-11 | 6.8900 | 7.0300 | 6.7650 | 6.8800 | +0.146% | 15,507,333 | +63.517% |
| 2025-06-10 | 6.9800 | 7.0300 | 6.8400 | 6.8700 | -1.435% | 19,676,081 | +63.755% |
| 2025-06-09 | 7.1300 | 7.2200 | 6.9300 | 6.9700 | -2.244% | 20,246,210 | +61.406% |
| 2025-06-06 | 7.3500 | 7.4000 | 7.0500 | 7.1300 | -3.649% | 25,624,803 | +57.784% |
| 2025-06-05 | 7.0200 | 7.5500 | 6.9600 | 7.4000 | +9.792% | 34,211,414 | +52.027% |
| 2025-06-04 | 6.8000 | 6.8699 | 6.6500 | 6.7400 | +0.898% | 26,696,758 | +66.914% |
| 2025-06-03 | 6.4800 | 6.6854 | 6.4000 | 6.6800 | +1.829% | 25,007,825 | +68.413% |
| 2025-06-02 | 6.0300 | 6.6700 | 6.0000 | 6.5600 | +12.137% | 29,455,948 | +71.494% |
| 2025-05-30 | 5.7500 | 5.8500 | 5.6700 | 5.8500 | +0.862% | 21,716,172 | +92.308% |
| 2025-05-29 | 6.0200 | 6.0600 | 5.7900 | 5.8000 | -2.848% | 12,923,181 | +93.966% |
| 2025-05-28 | 5.8300 | 6.0000 | 5.8100 | 5.9700 | +2.226% | 15,712,454 | +88.442% |
| 2025-05-27 | 5.7400 | 5.9700 | 5.6900 | 5.8400 | 0.000% | 16,893,272 | +92.637% |
| 2025-05-23 | 5.9000 | 5.9250 | 5.7500 | 5.8400 | +0.690% | 15,927,731 | +92.637% |
| 2025-05-22 | 5.7600 | 5.8400 | 5.6545 | 5.8000 | -1.024% | 13,697,370 | +93.966% |
| 2025-05-21 | 5.7500 | 5.9100 | 5.7350 | 5.8600 | +3.351% | 18,021,444 | +91.980% |
| 2025-05-20 | 5.4800 | 5.6900 | 5.4700 | 5.6700 | +2.347% | 11,376,161 | +98.413% |
| 2025-05-19 | 5.4900 | 5.5500 | 5.3600 | 5.5400 | +2.783% | 9,073,019 | +103.069% |
| 2025-05-16 | 5.3100 | 5.4150 | 5.2300 | 5.3900 | -0.919% | 24,541,220 | +108.720% |
| 2025-05-15 | 5.4900 | 5.4900 | 5.2800 | 5.4400 | +0.741% | 19,440,330 | +106.801% |
| 2025-05-14 | 5.4300 | 5.4550 | 5.2900 | 5.4000 | -2.527% | 16,440,261 | +108.333% |
| 2025-05-13 | 5.6200 | 5.6700 | 5.3500 | 5.5400 | -0.180% | 19,273,672 | +103.069% |
| 2025-05-12 | 5.4900 | 5.6200 | 5.3600 | 5.5500 | -2.460% | 14,433,777 | +102.703% |
| 2025-05-09 | 5.4700 | 5.7200 | 5.3301 | 5.6900 | +6.157% | 20,035,564 | +97.715% |
| 2025-05-08 | 6.0800 | 6.1050 | 5.3500 | 5.3600 | -12.987% | 19,913,264 | +109.888% |
| 2025-05-07 | 6.0700 | 6.2400 | 6.0100 | 6.1600 | -1.597% | 16,554,168 | +82.630% |
| 2025-05-06 | 6.1600 | 6.2600 | 6.0000 | 6.2600 | +3.642% | 14,402,822 | +79.712% |
| 2025-05-05 | 6.1000 | 6.1191 | 5.9100 | 6.0400 | +1.855% | 9,851,225 | +86.258% |
| 2025-05-02 | 6.0200 | 6.0600 | 5.8200 | 5.9300 | -0.336% | 12,614,543 | +89.713% |
| 2025-05-01 | 6.0600 | 6.1200 | 5.8900 | 5.9500 | -4.800% | 14,865,715 | +89.076% |
| 2025-04-30 | 6.0100 | 6.2500 | 6.0000 | 6.2500 | +2.965% | 17,891,733 | +80.000% |
| 2025-04-29 | 6.1700 | 6.1800 | 6.0400 | 6.0700 | -1.621% | 9,446,207 | +85.338% |
| 2025-04-28 | 6.0700 | 6.1800 | 5.9700 | 6.1700 | +1.815% | 11,854,477 | +82.334% |
| 2025-04-25 | 5.9500 | 6.0999 | 5.8900 | 6.0600 | -1.142% | 8,549,591 | +85.644% |
| 2025-04-24 | 6.1900 | 6.2300 | 6.0400 | 6.1300 | +0.657% | 11,021,235 | +83.524% |
| 2025-04-23 | 5.9300 | 6.2500 | 5.8100 | 6.0900 | -1.136% | 14,848,934 | +84.729% |
| 2025-04-22 | 6.3400 | 6.4200 | 6.0000 | 6.1600 | -2.377% | 16,927,876 | +82.630% |
| 2025-04-21 | 6.7800 | 6.7800 | 6.1700 | 6.3100 | -0.942% | 18,398,959 | +78.288% |
| 2025-04-17 | 6.3700 | 6.5300 | 6.1100 | 6.3700 | -2.000% | 11,380,916 | +76.609% |
| 2025-04-16 | 6.6700 | 6.7560 | 6.2500 | 6.5000 | +0.619% | 17,707,826 | +73.077% |
| 2025-04-15 | 6.5800 | 6.7600 | 6.3350 | 6.4600 | -1.223% | 14,373,591 | +74.149% |
| 2025-04-14 | 6.3700 | 6.5800 | 6.2750 | 6.5400 | 0.000% | 14,144,233 | +72.018% |