Dark

Check out our Level2View

FSK
FS KKR Capital Corp. Common Stock
stock NYSE

At Close

Aug 10, 2026 3:59:56 PM EDT

12.21USD-1.849%(-0.23)2,626,454

10.62Bid 14.15Ask 3.53Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

12.35USD-0.723%(-0.09)34,520

After-hours

Aug 10, 2026 4:27:30 PM EDT

12.21USD0.000%(0.00)240

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	837	489	37

FSK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FSK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FSK Jan 21, 2028 Exp. - Max Pain @ $12.50

Puts

Calls

FSK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			FSK280121C00020000
17.50 C	0.01	0%	2	2	07-21	FSK280121C00017500
15.00 C	0.30	+50.00%	3	4	08-07	FSK280121C00015000
12.50 C	0.85	+13.33%	10	831	08-07	FSK280121C00012500
10.00 C	2.55	+142.86%	8	12	08-07	FSK280121C00010000
7.50 C	3.40	0%	3	3	07-22	FSK280121C00007500
5.00 C	6.95	0%	2	2	08-06	FSK280121C00005000
2.50 C	0	0%	0			FSK280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	9.10	-4.81%	31	369	08-07	FSK280121P00020000
17.50 P	6.63	-9.80%	77	62	08-07	FSK280121P00017500
15.00 P	0	0%	0			FSK280121P00015000
12.50 P	3.00	-16.90%	1	58	08-06	FSK280121P00012500
10.00 P	1.40	-6.67%	10	23	08-07	FSK280121P00010000
7.50 P	0.90	-14.29%	10	14	08-05	FSK280121P00007500
5.00 P	0	0%	0			FSK280121P00005000
2.50 P	0	0%	0			FSK280121P00002500

Share