FSK
FS KKR Capital Corp. Common Stock
stockNYSE
Market OpenOct 5, 2026 2:47:51 PM EDT
11.07USD+0.957%(+0.10)1,422,753
11.07Bid11.08Ask0.01SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
11.00USD+0.273%(+0.03)
FSK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.0000 | 11.18 | 10.9400 | 11.0700 | +0.912% | 1,422,753 | 0.000% |
| 2026-10-02 | 11.1800 | 11.29 | 10.8550 | 10.9700 | -1.260% | 2,893,120 | +0.912% |
| 2026-10-01 | 10.9900 | 11.15 | 10.8500 | 11.1100 | +1.092% | 2,394,864 | -0.360% |
| 2026-09-30 | 11.1800 | 11.23 | 10.9900 | 10.9900 | -1.080% | 1,796,506 | +0.728% |
| 2026-09-29 | 10.9100 | 11.27 | 10.7500 | 11.1100 | -0.448% | 2,344,979 | -0.360% |
| 2026-09-28 | 11.2100 | 11.24 | 11.0650 | 11.1600 | -0.800% | 1,429,272 | -0.806% |
| 2026-09-25 | 11.1800 | 11.26 | 11.1000 | 11.2500 | +0.716% | 1,406,076 | -1.600% |
| 2026-09-24 | 11.2000 | 11.26 | 11.0450 | 11.1700 | 0.000% | 1,456,997 | -0.895% |
| 2026-09-23 | 11.2500 | 11.29 | 11.1350 | 11.1700 | -1.238% | 1,462,276 | -0.895% |
| 2026-09-22 | 11.5000 | 11.56 | 11.3000 | 11.3100 | -1.050% | 1,083,655 | -2.122% |
| 2026-09-21 | 11.3700 | 11.50 | 11.2300 | 11.4300 | +1.240% | 1,217,292 | -3.150% |
| 2026-09-18 | 11.7200 | 11.72 | 11.2550 | 11.2900 | -3.833% | 3,161,494 | -1.949% |
| 2026-09-17 | 11.6000 | 11.84 | 11.5200 | 11.7400 | +1.821% | 1,824,559 | -5.707% |
| 2026-09-16 | 11.5600 | 11.57 | 11.3800 | 11.5300 | -3.917% | 2,681,198 | -3.990% |
| 2026-09-15 | 12.0000 | 12.05 | 11.9050 | 12.0000 | -0.249% | 2,157,024 | -7.750% |
| 2026-09-14 | 11.8700 | 12.05 | 11.8400 | 12.0300 | +1.177% | 2,133,522 | -7.980% |
| 2026-09-11 | 11.9600 | 12.00 | 11.8400 | 11.8900 | 0.000% | 1,390,626 | -6.897% |
| 2026-09-10 | 11.9900 | 12.03 | 11.8600 | 11.8900 | -0.751% | 1,524,955 | -6.897% |
| 2026-09-09 | 12.1800 | 12.20 | 11.9800 | 11.9800 | -1.642% | 1,651,802 | -7.596% |
| 2026-09-08 | 12.4000 | 12.49 | 12.1600 | 12.1800 | -2.090% | 1,507,711 | -9.113% |
| 2026-09-04 | 12.2400 | 12.54 | 12.2200 | 12.4400 | +0.892% | 1,261,959 | -11.013% |
| 2026-09-03 | 12.4500 | 12.56 | 12.1250 | 12.3300 | +0.653% | 1,341,193 | -10.219% |
| 2026-09-02 | 12.2600 | 12.37 | 12.1800 | 12.2500 | -0.163% | 1,074,886 | -9.633% |
| 2026-09-01 | 12.3600 | 12.40 | 12.1950 | 12.2700 | -1.128% | 1,357,727 | -9.780% |
| 2026-08-31 | 12.2300 | 12.52 | 12.2200 | 12.4100 | +1.223% | 1,774,158 | -10.798% |
| 2026-08-28 | 12.2400 | 12.32 | 12.2000 | 12.2600 | +0.245% | 1,208,339 | -9.706% |
| 2026-08-27 | 12.2000 | 12.32 | 12.1300 | 12.2300 | +0.576% | 1,406,450 | -9.485% |
| 2026-08-26 | 12.0000 | 12.21 | 11.9925 | 12.1600 | +0.913% | 1,557,881 | -8.964% |
| 2026-08-25 | 12.0200 | 12.07 | 11.9300 | 12.0500 | 0.000% | 1,446,029 | -8.133% |
| 2026-08-24 | 11.9300 | 12.12 | 11.8800 | 12.0500 | +1.175% | 1,480,290 | -8.133% |
| 2026-08-21 | 11.9800 | 12.09 | 11.8700 | 11.9100 | 0.000% | 1,099,898 | -7.053% |
| 2026-08-20 | 12.0600 | 12.13 | 11.7800 | 11.9100 | -1.244% | 1,378,451 | -7.053% |
| 2026-08-19 | 12.0000 | 12.11 | 11.9650 | 12.0600 | +1.259% | 2,188,518 | -8.209% |
| 2026-08-18 | 11.9900 | 12.05 | 11.9000 | 11.9100 | -0.833% | 1,697,919 | -7.053% |
| 2026-08-17 | 12.2800 | 12.32 | 11.9600 | 12.0100 | -2.832% | 1,719,545 | -7.827% |
| 2026-08-14 | 12.5800 | 12.62 | 12.3500 | 12.3600 | -2.215% | 1,300,922 | -10.437% |
| 2026-08-13 | 12.2400 | 12.71 | 12.2150 | 12.6400 | +3.862% | 2,033,108 | -12.421% |
| 2026-08-12 | 12.2500 | 12.27 | 12.0650 | 12.1700 | -0.653% | 1,763,457 | -9.039% |
| 2026-08-11 | 12.1700 | 12.31 | 12.0600 | 12.2500 | +0.492% | 1,835,190 | -9.633% |
| 2026-08-10 | 12.2600 | 12.31 | 12.0700 | 12.1900 | -2.010% | 2,628,200 | -9.188% |
| 2026-08-07 | 11.8500 | 12.54 | 11.8500 | 12.4400 | +4.714% | 4,872,390 | -11.013% |
| 2026-08-06 | 11.6400 | 11.94 | 11.3672 | 11.8800 | +7.609% | 5,448,483 | -6.818% |
| 2026-08-05 | 11.4600 | 11.49 | 10.8850 | 11.0400 | -3.749% | 2,834,778 | +0.272% |
| 2026-08-04 | 11.1100 | 11.54 | 11.1100 | 11.4700 | +3.427% | 3,738,441 | -3.487% |
| 2026-08-03 | 10.6200 | 11.11 | 10.5700 | 11.0900 | +4.920% | 3,889,822 | -0.180% |
| 2026-07-31 | 10.6000 | 10.64 | 10.4850 | 10.5700 | +0.095% | 1,544,523 | +4.730% |
| 2026-07-30 | 10.7200 | 10.90 | 10.4000 | 10.5600 | -1.767% | 2,622,642 | +4.830% |
| 2026-07-29 | 10.9200 | 10.95 | 10.6950 | 10.7500 | -2.184% | 1,606,980 | +2.977% |
| 2026-07-28 | 10.8800 | 11.01 | 10.6950 | 10.9900 | +1.290% | 3,377,144 | +0.728% |
| 2026-07-27 | 10.7000 | 10.89 | 10.7000 | 10.8500 | +2.070% | 2,429,495 | +2.028% |
| 2026-07-24 | 10.6400 | 10.73 | 10.5350 | 10.6300 | +0.473% | 1,756,070 | +4.139% |
| 2026-07-23 | 10.7200 | 10.74 | 10.5050 | 10.5800 | -2.578% | 2,768,661 | +4.631% |
| 2026-07-22 | 11.0000 | 11.07 | 10.7850 | 10.8600 | -1.183% | 1,820,706 | +1.934% |
| 2026-07-21 | 10.8500 | 11.08 | 10.8400 | 10.9900 | +1.197% | 2,054,524 | +0.728% |
| 2026-07-20 | 10.9200 | 10.95 | 10.6800 | 10.8600 | -0.640% | 2,023,719 | +1.934% |
| 2026-07-17 | 11.1000 | 11.17 | 10.8800 | 10.9300 | -1.620% | 1,591,666 | +1.281% |
| 2026-07-16 | 10.8900 | 11.14 | 10.8000 | 11.1100 | +2.020% | 2,336,416 | -0.360% |
| 2026-07-15 | 10.8900 | 11.11 | 10.8800 | 10.8900 | +0.927% | 3,605,011 | +1.653% |
| 2026-07-14 | 10.8400 | 10.90 | 10.7200 | 10.7900 | -0.185% | 1,736,418 | +2.595% |
| 2026-07-13 | 10.8700 | 10.98 | 10.7200 | 10.8100 | +0.093% | 2,108,264 | +2.405% |
| 2026-07-10 | 10.5600 | 10.88 | 10.5600 | 10.8000 | +2.273% | 2,257,253 | +2.500% |
| 2026-07-09 | 10.5500 | 10.65 | 10.4900 | 10.5600 | 0.000% | 2,304,433 | +4.830% |
| 2026-07-08 | 10.3900 | 10.57 | 10.3400 | 10.5600 | +1.053% | 2,089,095 | +4.830% |
| 2026-07-07 | 10.3300 | 10.60 | 10.2950 | 10.4500 | +1.162% | 2,599,446 | +5.933% |
| 2026-07-06 | 10.4400 | 10.64 | 10.3200 | 10.3300 | -0.959% | 3,969,578 | +7.164% |
| 2026-07-02 | 10.7300 | 10.85 | 10.4250 | 10.4300 | -1.974% | 3,509,072 | +6.136% |
| 2026-07-01 | 10.5000 | 10.81 | 10.5000 | 10.6400 | +1.333% | 3,106,590 | +4.041% |
| 2026-06-30 | 10.5100 | 10.70 | 10.4850 | 10.5000 | -1.037% | 2,241,175 | +5.429% |
| 2026-06-29 | 10.4200 | 10.64 | 10.4050 | 10.6100 | +2.019% | 2,282,678 | +4.336% |
| 2026-06-26 | 10.1000 | 10.47 | 10.1000 | 10.4000 | +2.767% | 2,675,065 | +6.442% |
| 2026-06-25 | 10.0800 | 10.15 | 9.9750 | 10.1200 | +0.797% | 2,682,253 | +9.387% |
| 2026-06-24 | 10.2900 | 10.29 | 10.0100 | 10.0400 | -1.857% | 3,183,357 | +10.259% |
| 2026-06-23 | 10.1100 | 10.27 | 10.0850 | 10.2300 | +0.987% | 2,677,987 | +8.211% |
| 2026-06-22 | 10.2500 | 10.37 | 10.1300 | 10.1300 | -1.363% | 4,213,541 | +9.279% |
| 2026-06-18 | 10.2700 | 10.43 | 10.1500 | 10.2700 | +0.489% | 3,825,161 | +7.790% |
| 2026-06-17 | 10.3100 | 10.55 | 10.1800 | 10.2200 | -5.195% | 2,924,398 | +8.317% |
| 2026-06-16 | 10.9600 | 11.00 | 10.7750 | 10.7800 | -1.372% | 4,322,032 | +2.690% |
| 2026-06-15 | 11.0400 | 11.20 | 10.8700 | 10.9300 | -1.175% | 3,270,348 | +1.281% |
| 2026-06-12 | 10.8800 | 11.15 | 10.8600 | 11.0600 | +2.218% | 2,069,986 | +0.090% |
| 2026-06-11 | 11.0100 | 11.03 | 10.8000 | 10.8200 | -1.636% | 1,852,362 | +2.311% |
| 2026-06-10 | 10.7900 | 11.10 | 10.7701 | 11.0000 | +1.196% | 2,644,367 | +0.636% |
| 2026-06-09 | 10.6900 | 10.87 | 10.6600 | 10.8700 | +2.162% | 2,513,573 | +1.840% |
| 2026-06-08 | 10.7200 | 10.80 | 10.5000 | 10.6400 | -0.561% | 2,134,989 | +4.041% |
| 2026-06-05 | 10.9700 | 10.98 | 10.7000 | 10.7000 | -2.461% | 2,850,037 | +3.458% |
| 2026-06-04 | 10.8400 | 10.99 | 10.8400 | 10.9700 | +1.574% | 2,358,248 | +0.912% |
| 2026-06-03 | 10.7800 | 10.84 | 10.6500 | 10.8000 | -0.917% | 4,121,027 | +2.500% |
| 2026-06-02 | 10.8200 | 11.03 | 10.8100 | 10.9000 | 0.000% | 2,599,272 | +1.560% |
| 2026-06-01 | 10.8500 | 10.95 | 10.7500 | 10.9000 | +0.276% | 3,099,104 | +1.560% |
| 2026-05-29 | 10.7900 | 11.03 | 10.7250 | 10.8700 | +0.648% | 2,793,577 | +1.840% |
| 2026-05-28 | 10.8000 | 10.96 | 10.7800 | 10.8000 | -0.277% | 2,752,862 | +2.500% |
| 2026-05-27 | 10.8400 | 11.01 | 10.7700 | 10.8300 | 0.000% | 1,894,860 | +2.216% |
| 2026-05-26 | 10.8000 | 11.02 | 10.8000 | 10.8300 | +0.464% | 2,194,346 | +2.216% |
| 2026-05-22 | 10.9600 | 11.09 | 10.7600 | 10.7800 | -1.372% | 2,957,209 | +2.690% |
| 2026-05-21 | 10.9600 | 11.08 | 10.8100 | 10.9300 | -0.274% | 3,252,235 | +1.281% |
| 2026-05-20 | 10.6500 | 11.05 | 10.6500 | 10.9600 | +3.494% | 4,485,862 | +1.004% |
| 2026-05-19 | 10.7000 | 10.81 | 10.5300 | 10.5900 | -1.213% | 3,562,254 | +4.533% |
| 2026-05-18 | 10.9000 | 10.95 | 10.7100 | 10.7200 | -2.368% | 2,746,157 | +3.265% |
| 2026-05-15 | 10.7000 | 11.04 | 10.6200 | 10.9800 | +1.667% | 3,819,942 | +0.820% |
| 2026-05-14 | 10.7800 | 10.94 | 10.7600 | 10.8000 | +0.746% | 2,930,649 | +2.500% |
| 2026-05-13 | 10.7100 | 10.87 | 10.6500 | 10.7200 | -0.557% | 4,969,420 | +3.265% |
| 2026-05-12 | 10.7600 | 10.92 | 10.5650 | 10.7800 | +0.186% | 5,168,263 | +2.690% |
| 2026-05-11 | 10.5400 | 11.06 | 10.5400 | 10.7600 | -0.738% | 7,667,259 | +2.881% |
| 2026-05-08 | 11.0000 | 11.05 | 10.6400 | 10.8400 | -1.005% | 5,875,663 | +2.122% |
| 2026-05-07 | 11.3600 | 11.36 | 10.9250 | 10.9500 | -4.116% | 5,132,202 | +1.096% |
| 2026-05-06 | 11.5500 | 11.57 | 11.3050 | 11.4200 | -0.696% | 2,779,088 | -3.065% |
| 2026-05-05 | 11.6700 | 11.73 | 11.3200 | 11.5000 | -1.033% | 3,143,641 | -3.739% |
| 2026-05-04 | 11.5000 | 11.70 | 11.4700 | 11.6200 | +0.606% | 3,511,953 | -4.733% |
| 2026-05-01 | 11.3000 | 11.60 | 11.2250 | 11.5500 | +2.667% | 4,908,487 | -4.156% |
| 2026-04-30 | 10.6200 | 11.27 | 10.6200 | 11.2500 | +5.337% | 3,808,904 | -1.600% |
| 2026-04-29 | 10.7600 | 10.83 | 10.5850 | 10.6800 | -1.294% | 2,134,240 | +3.652% |
| 2026-04-28 | 10.5000 | 10.82 | 10.4985 | 10.8200 | +3.048% | 2,634,044 | +2.311% |
| 2026-04-27 | 10.5000 | 10.64 | 10.3200 | 10.5000 | -0.190% | 3,286,668 | +5.429% |
| 2026-04-24 | 10.6600 | 10.74 | 10.4900 | 10.5200 | -0.567% | 3,029,510 | +5.228% |
| 2026-04-23 | 10.9700 | 11.03 | 10.5550 | 10.5800 | -4.080% | 3,489,418 | +4.631% |
| 2026-04-22 | 11.2300 | 11.30 | 10.9100 | 11.0300 | -0.271% | 1,784,584 | +0.363% |
| 2026-04-21 | 11.3600 | 11.39 | 11.0400 | 11.0600 | -2.124% | 2,288,544 | +0.090% |
| 2026-04-20 | 11.2700 | 11.37 | 11.2000 | 11.3000 | -0.790% | 2,172,994 | -2.035% |
| 2026-04-17 | 11.1800 | 11.42 | 11.1400 | 11.3900 | +3.829% | 3,523,366 | -2.809% |
| 2026-04-16 | 11.1400 | 11.26 | 10.9450 | 10.9700 | -1.349% | 3,792,441 | +0.912% |
| 2026-04-15 | 10.7800 | 11.27 | 10.7518 | 11.1200 | +3.635% | 4,315,268 | -0.450% |
| 2026-04-14 | 10.5000 | 10.78 | 10.4700 | 10.7300 | +3.472% | 2,599,614 | +3.169% |
| 2026-04-13 | 10.0800 | 10.38 | 10.0000 | 10.3700 | +2.369% | 2,497,836 | +6.750% |
| 2026-04-10 | 10.2200 | 10.29 | 10.0850 | 10.1300 | -0.099% | 1,807,559 | +9.279% |
| 2026-04-09 | 10.1600 | 10.22 | 10.0300 | 10.1400 | -0.977% | 2,797,651 | +9.172% |
| 2026-04-08 | 10.8000 | 10.93 | 10.2300 | 10.2400 | -2.846% | 3,660,128 | +8.105% |
| 2026-04-07 | 10.7100 | 10.84 | 10.5150 | 10.5400 | -1.771% | 3,248,742 | +5.028% |
| 2026-04-06 | 10.4400 | 10.84 | 10.3900 | 10.7300 | +2.093% | 5,042,873 | +3.169% |
| 2026-04-02 | 10.0000 | 10.53 | 9.9600 | 10.5100 | +3.956% | 5,935,737 | +5.328% |
| 2026-04-01 | 10.1900 | 10.22 | 9.9500 | 10.1100 | -0.688% | 4,147,142 | +9.496% |
| 2026-03-31 | 10.0600 | 10.26 | 9.9050 | 10.1800 | +2.312% | 3,628,413 | +8.743% |
| 2026-03-30 | 9.9250 | 10.11 | 9.8400 | 9.9500 | +0.404% | 3,082,156 | +11.256% |
| 2026-03-27 | 10.1600 | 10.19 | 9.8801 | 9.9100 | -2.748% | 3,355,144 | +11.705% |
| 2026-03-26 | 10.3500 | 10.55 | 10.1500 | 10.1900 | -2.207% | 2,976,060 | +8.636% |
| 2026-03-25 | 10.1900 | 10.48 | 10.1601 | 10.4200 | +3.785% | 3,560,926 | +6.238% |
| 2026-03-24 | 10.1100 | 10.20 | 9.9000 | 10.0400 | -3.276% | 5,569,672 | +10.259% |
| 2026-03-23 | 10.0800 | 10.51 | 10.0200 | 10.3800 | +4.112% | 4,731,567 | +6.647% |
| 2026-03-20 | 10.0600 | 10.13 | 9.8700 | 9.9700 | -1.870% | 7,017,331 | +11.033% |
| 2026-03-19 | 10.0800 | 10.30 | 10.0500 | 10.1600 | +0.594% | 3,945,237 | +8.957% |
| 2026-03-18 | 9.7300 | 10.21 | 9.7200 | 10.1000 | -1.559% | 4,559,066 | +9.604% |
| 2026-03-17 | 10.1900 | 10.49 | 10.1500 | 10.2600 | +1.084% | 4,748,777 | +7.895% |
| 2026-03-16 | 10.1500 | 10.32 | 10.0400 | 10.1500 | +0.595% | 4,539,516 | +9.064% |
| 2026-03-13 | 10.2600 | 10.35 | 10.0600 | 10.0900 | -1.465% | 4,076,634 | +9.713% |
| 2026-03-12 | 10.3900 | 10.49 | 10.1800 | 10.2400 | -2.010% | 5,637,061 | +8.105% |
| 2026-03-11 | 10.5000 | 10.62 | 10.1580 | 10.4500 | -1.042% | 5,672,170 | +5.933% |
| 2026-03-10 | 10.7700 | 10.87 | 10.5400 | 10.5600 | -2.132% | 4,415,645 | +4.830% |
| 2026-03-09 | 10.5700 | 10.81 | 10.5300 | 10.7900 | +0.935% | 3,390,839 | +2.595% |
| 2026-03-06 | 10.8300 | 10.97 | 10.6750 | 10.6900 | -2.106% | 3,954,052 | +3.555% |
| 2026-03-05 | 11.0000 | 11.27 | 10.9100 | 10.9200 | -0.817% | 4,133,735 | +1.374% |
| 2026-03-04 | 11.0000 | 11.16 | 10.7500 | 11.0100 | +0.548% | 7,854,305 | +0.545% |
| 2026-03-03 | 10.6200 | 11.10 | 10.6000 | 10.9500 | +0.922% | 7,675,292 | +1.096% |
| 2026-03-02 | 10.5800 | 11.08 | 10.2800 | 10.8500 | +0.463% | 8,974,598 | +2.028% |
| 2026-02-27 | 11.1600 | 11.35 | 10.7900 | 10.8000 | -4.340% | 11,570,452 | +2.500% |
| 2026-02-26 | 12.1000 | 12.15 | 10.8700 | 11.2900 | -15.240% | 18,735,916 | -1.949% |
| 2026-02-25 | 13.1300 | 13.42 | 12.9400 | 13.3200 | +1.524% | 3,060,320 | -16.892% |
| 2026-02-24 | 12.8100 | 13.24 | 12.8100 | 13.1200 | +2.181% | 2,572,941 | -15.625% |
| 2026-02-23 | 12.8000 | 13.01 | 12.7400 | 12.8400 | -1.002% | 2,716,838 | -13.785% |
| 2026-02-20 | 13.1000 | 13.25 | 12.8000 | 12.9700 | -1.444% | 4,948,270 | -14.649% |
| 2026-02-19 | 13.3500 | 13.37 | 12.9300 | 13.1600 | -1.937% | 4,780,184 | -15.881% |
| 2026-02-18 | 13.3700 | 13.47 | 13.1650 | 13.4200 | +1.360% | 1,926,517 | -17.511% |
| 2026-02-17 | 13.3600 | 13.47 | 13.1050 | 13.2400 | -0.601% | 1,978,986 | -16.390% |
| 2026-02-13 | 13.4600 | 13.46 | 13.1100 | 13.3200 | -1.040% | 2,220,251 | -16.892% |
| 2026-02-12 | 13.5200 | 13.74 | 13.3200 | 13.4600 | 0.000% | 2,058,848 | -17.756% |
| 2026-02-11 | 13.5300 | 13.59 | 13.3350 | 13.4600 | -0.517% | 1,995,698 | -17.756% |
| 2026-02-10 | 13.3200 | 13.59 | 13.2000 | 13.5300 | +1.729% | 2,100,555 | -18.182% |
| 2026-02-09 | 12.8600 | 13.31 | 12.8000 | 13.3000 | +3.421% | 2,807,058 | -16.767% |
| 2026-02-06 | 12.7500 | 12.90 | 12.6500 | 12.8600 | +0.863% | 2,364,441 | -13.919% |
| 2026-02-05 | 13.0300 | 13.20 | 12.7350 | 12.7500 | -4.063% | 4,534,384 | -13.176% |
| 2026-02-04 | 13.2400 | 13.31 | 13.0100 | 13.2900 | +1.065% | 3,877,948 | -16.704% |
| 2026-02-03 | 13.5000 | 13.56 | 13.1200 | 13.1500 | -2.880% | 4,300,741 | -15.817% |
| 2026-02-02 | 13.7200 | 13.72 | 13.1750 | 13.5400 | -1.813% | 6,784,982 | -18.242% |
| 2026-01-30 | 13.8000 | 13.89 | 13.6315 | 13.7900 | -0.217% | 2,211,213 | -19.724% |
| 2026-01-29 | 13.9700 | 14.02 | 13.6825 | 13.8200 | -0.504% | 3,218,098 | -19.899% |
| 2026-01-28 | 14.2500 | 14.31 | 13.8700 | 13.8900 | -2.321% | 2,482,371 | -20.302% |
| 2026-01-27 | 14.2700 | 14.45 | 14.2200 | 14.2200 | -0.698% | 1,430,400 | -22.152% |
| 2026-01-26 | 14.4600 | 14.49 | 14.1000 | 14.3200 | -1.037% | 2,385,210 | -22.696% |
| 2026-01-23 | 14.5000 | 14.54 | 14.3900 | 14.4700 | +0.069% | 1,334,974 | -23.497% |
| 2026-01-22 | 14.5000 | 14.57 | 14.4200 | 14.4600 | 0.000% | 1,464,082 | -23.444% |
| 2026-01-21 | 14.4100 | 14.59 | 14.3500 | 14.4600 | +0.696% | 1,695,537 | -23.444% |
| 2026-01-20 | 14.3000 | 14.40 | 14.2400 | 14.3600 | -1.034% | 2,220,629 | -22.911% |
| 2026-01-16 | 14.6600 | 14.67 | 14.4700 | 14.5100 | -1.023% | 1,955,762 | -23.708% |
| 2026-01-15 | 14.6500 | 14.74 | 14.4900 | 14.6600 | +0.274% | 1,678,064 | -24.488% |
| 2026-01-14 | 14.3800 | 14.65 | 14.3100 | 14.6200 | +1.669% | 1,663,707 | -24.282% |
| 2026-01-13 | 14.5100 | 14.61 | 14.3700 | 14.3800 | -0.622% | 1,784,298 | -23.018% |
| 2026-01-12 | 14.5000 | 14.57 | 14.4500 | 14.4700 | -0.686% | 1,351,432 | -23.497% |
| 2026-01-09 | 14.7700 | 14.81 | 14.5700 | 14.5700 | -0.410% | 1,579,055 | -24.022% |
| 2026-01-08 | 14.1200 | 14.76 | 14.1200 | 14.6300 | +3.028% | 2,506,408 | -24.334% |
| 2026-01-07 | 14.5700 | 14.67 | 14.1400 | 14.2000 | -2.873% | 3,828,839 | -22.042% |
| 2026-01-06 | 14.8000 | 14.84 | 14.5700 | 14.6200 | -1.216% | 2,456,955 | -24.282% |
| 2026-01-05 | 15.0000 | 15.09 | 14.7701 | 14.8000 | -0.871% | 2,007,430 | -25.203% |
| 2026-01-02 | 14.8300 | 15.06 | 14.7000 | 14.9300 | +0.810% | 1,775,251 | -25.854% |
| 2025-12-31 | 14.7500 | 14.89 | 14.7200 | 14.8100 | +0.339% | 3,277,633 | -25.253% |
| 2025-12-30 | 14.6700 | 14.83 | 14.6201 | 14.7600 | +0.613% | 3,310,632 | -25.000% |
| 2025-12-29 | 14.7200 | 14.91 | 14.6650 | 14.6700 | -0.407% | 3,320,050 | -24.540% |
| 2025-12-26 | 14.5100 | 14.77 | 14.4900 | 14.7300 | +1.516% | 2,210,455 | -24.847% |
| 2025-12-24 | 14.4300 | 14.57 | 14.3700 | 14.5100 | +0.415% | 1,652,265 | -23.708% |
| 2025-12-23 | 14.5000 | 14.59 | 14.3800 | 14.4500 | -0.960% | 3,403,386 | -23.391% |
| 2025-12-22 | 14.6700 | 14.72 | 14.5600 | 14.5900 | -0.681% | 3,241,513 | -24.126% |
| 2025-12-19 | 14.9000 | 14.99 | 14.6300 | 14.6900 | -1.870% | 3,802,462 | -24.643% |
| 2025-12-18 | 15.0700 | 15.10 | 14.8000 | 14.9700 | -0.333% | 4,450,413 | -26.052% |
| 2025-12-17 | 15.2100 | 15.37 | 15.0100 | 15.0200 | -1.054% | 3,761,226 | -26.298% |
| 2025-12-16 | 15.1300 | 15.33 | 15.0400 | 15.1800 | +0.132% | 3,624,821 | -27.075% |
| 2025-12-15 | 15.3900 | 15.41 | 15.0250 | 15.1600 | -1.558% | 2,361,150 | -26.979% |
| 2025-12-12 | 15.5100 | 15.63 | 15.3450 | 15.4000 | 0.000% | 1,711,571 | -28.117% |
| 2025-12-11 | 15.6800 | 15.77 | 15.4000 | 15.4000 | -2.222% | 1,847,728 | -28.117% |
| 2025-12-10 | 15.4700 | 15.80 | 15.4700 | 15.7500 | +1.482% | 2,497,860 | -29.714% |
| 2025-12-09 | 15.4800 | 15.59 | 15.3500 | 15.5200 | -0.129% | 2,288,870 | -28.673% |
| 2025-12-08 | 15.4600 | 15.64 | 15.4200 | 15.5400 | +0.517% | 2,808,388 | -28.764% |
| 2025-12-05 | 15.5100 | 15.69 | 15.4037 | 15.4600 | -0.579% | 2,578,231 | -28.396% |
| 2025-12-04 | 15.4300 | 15.58 | 15.4000 | 15.5500 | +0.778% | 3,033,588 | -28.810% |
| 2025-12-03 | 15.0600 | 15.54 | 15.0600 | 15.4300 | -2.465% | 3,607,718 | -28.257% |
| 2025-12-02 | 15.8300 | 15.89 | 15.6550 | 15.8200 | +0.444% | 2,987,678 | -30.025% |
| 2025-12-01 | 16.0900 | 16.16 | 15.7100 | 15.7500 | -2.174% | 3,597,862 | -29.714% |
| 2025-11-28 | 16.2700 | 16.31 | 16.0700 | 16.1000 | -0.186% | 1,826,715 | -31.242% |
| 2025-11-26 | 16.0000 | 16.26 | 16.0000 | 16.1300 | +1.065% | 3,049,335 | -31.370% |
| 2025-11-25 | 15.8500 | 15.98 | 15.7800 | 15.9600 | +0.821% | 2,743,306 | -30.639% |
| 2025-11-24 | 15.6200 | 15.91 | 15.5600 | 15.8300 | +1.344% | 1,989,693 | -30.069% |
| 2025-11-21 | 15.2800 | 15.72 | 15.2100 | 15.6200 | +2.426% | 2,443,388 | -29.129% |
| 2025-11-20 | 15.4000 | 15.54 | 15.2001 | 15.2500 | -0.131% | 2,251,967 | -27.410% |
| 2025-11-19 | 15.2700 | 15.50 | 15.1901 | 15.2700 | -0.261% | 2,095,448 | -27.505% |
| 2025-11-18 | 15.2500 | 15.37 | 15.1300 | 15.3100 | 0.000% | 2,839,624 | -27.694% |
| 2025-11-17 | 15.6200 | 15.75 | 15.3000 | 15.3100 | -1.796% | 3,074,394 | -27.694% |
| 2025-11-14 | 15.5100 | 15.63 | 15.3900 | 15.5900 | +0.064% | 2,093,460 | -28.993% |
| 2025-11-13 | 15.6500 | 15.74 | 15.5150 | 15.5800 | -0.447% | 2,675,886 | -28.947% |
| 2025-11-12 | 15.5300 | 15.69 | 15.5001 | 15.6500 | +1.033% | 1,979,847 | -29.265% |
| 2025-11-11 | 15.5000 | 15.66 | 15.3800 | 15.4900 | +0.781% | 2,125,325 | -28.535% |
| 2025-11-10 | 15.3300 | 15.43 | 15.0700 | 15.3700 | +0.919% | 2,695,864 | -27.977% |
| 2025-11-07 | 15.0200 | 15.28 | 14.9800 | 15.2300 | +0.131% | 2,575,907 | -27.315% |
| 2025-11-06 | 15.1300 | 16.05 | 15.1000 | 15.2100 | +2.840% | 5,502,471 | -27.219% |
| 2025-11-05 | 14.8000 | 14.94 | 14.6000 | 14.7900 | -0.871% | 2,991,680 | -25.152% |
| 2025-11-04 | 14.9500 | 15.09 | 14.7900 | 14.9200 | -1.257% | 2,741,760 | -25.804% |
| 2025-11-03 | 15.0900 | 15.11 | 14.8550 | 15.1100 | +0.133% | 2,856,361 | -26.737% |
| 2025-10-31 | 15.0000 | 15.13 | 14.8900 | 15.0900 | +0.199% | 1,798,418 | -26.640% |
| 2025-10-30 | 15.1100 | 15.22 | 14.9400 | 15.0600 | -0.921% | 1,762,794 | -26.494% |
| 2025-10-29 | 15.2800 | 15.44 | 15.1350 | 15.2000 | -0.977% | 1,716,073 | -27.171% |
| 2025-10-28 | 15.4500 | 15.52 | 15.2500 | 15.3500 | -1.032% | 2,079,693 | -27.883% |
| 2025-10-27 | 15.3000 | 15.52 | 15.2250 | 15.5100 | +1.972% | 2,254,636 | -28.627% |
| 2025-10-24 | 15.1500 | 15.30 | 15.1100 | 15.2100 | +1.063% | 1,223,333 | -27.219% |
| 2025-10-23 | 15.0000 | 15.24 | 14.9500 | 15.0500 | -0.199% | 1,598,670 | -26.445% |
| 2025-10-22 | 15.0800 | 15.15 | 14.9450 | 15.0800 | -0.199% | 1,631,927 | -26.592% |
| 2025-10-21 | 14.7600 | 15.19 | 14.7500 | 15.1100 | +1.888% | 2,016,499 | -26.737% |
| 2025-10-20 | 14.9000 | 15.00 | 14.5700 | 14.8300 | -0.067% | 2,529,209 | -25.354% |
| 2025-10-17 | 14.7700 | 14.91 | 14.6650 | 14.8400 | +0.542% | 2,628,759 | -25.404% |
| 2025-10-16 | 15.1100 | 15.15 | 14.6900 | 14.7600 | -1.992% | 2,323,002 | -25.000% |
| 2025-10-15 | 15.1200 | 15.28 | 14.9750 | 15.0600 | -0.397% | 2,587,549 | -26.494% |
| 2025-10-14 | 14.6300 | 15.16 | 14.6150 | 15.1200 | +2.439% | 2,332,432 | -26.786% |
| 2025-10-13 | 14.2500 | 14.86 | 14.2500 | 14.7600 | +4.237% | 3,333,401 | -25.000% |
| 2025-10-10 | 14.3600 | 14.50 | 14.0455 | 14.1600 | -1.461% | 4,073,139 | -21.822% |
| 2025-10-09 | 14.5400 | 14.66 | 14.2700 | 14.3700 | -0.554% | 3,619,734 | -22.965% |
| 2025-10-08 | 14.5200 | 14.68 | 14.3950 | 14.4500 | -0.414% | 3,004,972 | -23.391% |
| 2025-10-07 | 14.6400 | 14.67 | 14.2800 | 14.5100 | -1.158% | 4,213,134 | -23.708% |
| 2025-10-06 | 15.0600 | 15.14 | 14.6600 | 14.6800 | -1.872% | 3,574,664 | -24.591% |
| 2025-10-03 | 15.3700 | 15.39 | 14.8600 | 14.9600 | -2.222% | 3,476,913 | -26.003% |
| 2025-10-02 | 14.8600 | 15.35 | 14.7568 | 15.3000 | +3.239% | 4,397,710 | -27.647% |
| 2025-10-01 | 14.8600 | 15.04 | 14.7710 | 14.8200 | -0.737% | 4,301,933 | -25.304% |
| 2025-09-30 | 15.1500 | 15.29 | 14.8900 | 14.9300 | -0.334% | 3,273,449 | -25.854% |
| 2025-09-29 | 15.2000 | 15.21 | 14.9600 | 14.9800 | -1.252% | 2,452,776 | -26.101% |
| 2025-09-26 | 15.2000 | 15.58 | 15.1425 | 15.1700 | -0.066% | 1,908,854 | -27.027% |
| 2025-09-25 | 15.0100 | 15.25 | 14.9200 | 15.1800 | +0.730% | 2,710,967 | -27.075% |
| 2025-09-24 | 15.0900 | 15.17 | 14.9000 | 15.0700 | -0.397% | 4,614,041 | -26.543% |
| 2025-09-23 | 15.3900 | 15.53 | 15.1200 | 15.1300 | -1.753% | 3,883,657 | -26.834% |
| 2025-09-22 | 15.7600 | 15.88 | 15.3900 | 15.4000 | -2.900% | 4,591,541 | -28.117% |
| 2025-09-19 | 15.9000 | 16.00 | 15.4812 | 15.8600 | -0.063% | 7,914,546 | -30.202% |
| 2025-09-18 | 16.0000 | 16.07 | 15.6950 | 15.8700 | -0.998% | 7,210,181 | -30.246% |
| 2025-09-17 | 16.1300 | 16.35 | 16.0100 | 16.0300 | -5.204% | 3,326,452 | -30.942% |
| 2025-09-16 | 16.9900 | 17.10 | 16.7600 | 16.9100 | -0.236% | 3,247,922 | -34.536% |
| 2025-09-15 | 17.6800 | 17.75 | 16.9407 | 16.9500 | -3.364% | 3,796,043 | -34.690% |
| 2025-09-12 | 17.8300 | 17.87 | 17.4950 | 17.5400 | -1.571% | 2,067,163 | -36.887% |
| 2025-09-11 | 17.8400 | 17.90 | 17.7150 | 17.8200 | +0.169% | 1,381,477 | -37.879% |
| 2025-09-10 | 17.8400 | 17.99 | 17.7500 | 17.7900 | -0.336% | 1,296,328 | -37.774% |
| 2025-09-09 | 18.0300 | 18.09 | 17.8500 | 17.8500 | -1.436% | 1,320,496 | -37.983% |
| 2025-09-08 | 18.2100 | 18.21 | 17.9300 | 18.1100 | -0.110% | 1,849,148 | -38.874% |
| 2025-09-05 | 18.1000 | 18.20 | 17.9500 | 18.1300 | +0.555% | 1,301,697 | -38.941% |
| 2025-09-04 | 18.0700 | 18.09 | 17.9000 | 18.0300 | -0.166% | 1,202,593 | -38.602% |
| 2025-09-03 | 18.0900 | 18.15 | 18.0000 | 18.0600 | -0.221% | 1,175,999 | -38.704% |
| 2025-09-02 | 18.1400 | 18.16 | 17.9600 | 18.1000 | -0.768% | 1,522,820 | -38.840% |
| 2025-08-29 | 18.0600 | 18.25 | 18.0100 | 18.2400 | +1.390% | 1,366,006 | -39.309% |
| 2025-08-28 | 18.0400 | 18.07 | 17.8900 | 17.9900 | -0.166% | 1,111,407 | -38.466% |
| 2025-08-27 | 17.9300 | 18.09 | 17.9150 | 18.0200 | +0.502% | 1,293,006 | -38.568% |
| 2025-08-26 | 17.9100 | 18.02 | 17.8500 | 17.9300 | +0.280% | 1,692,537 | -38.260% |
| 2025-08-25 | 18.1200 | 18.18 | 17.8750 | 17.8800 | -1.106% | 1,593,820 | -38.087% |
| 2025-08-22 | 17.7300 | 18.18 | 17.7300 | 18.0800 | +2.032% | 1,624,719 | -38.772% |
| 2025-08-21 | 17.7500 | 17.86 | 17.6900 | 17.7200 | -0.169% | 1,481,081 | -37.528% |
| 2025-08-20 | 17.5800 | 17.77 | 17.4600 | 17.7500 | +1.140% | 2,289,353 | -37.634% |
| 2025-08-19 | 17.4900 | 17.68 | 17.4400 | 17.5500 | +0.746% | 1,656,676 | -36.923% |
| 2025-08-18 | 17.4700 | 17.50 | 17.3500 | 17.4200 | -0.400% | 2,490,165 | -36.452% |
| 2025-08-15 | 17.6400 | 17.71 | 17.4500 | 17.4900 | -0.850% | 2,097,724 | -36.707% |
| 2025-08-14 | 17.8700 | 17.87 | 17.6100 | 17.6400 | -1.453% | 2,361,999 | -37.245% |
| 2025-08-13 | 17.7700 | 17.98 | 17.6000 | 17.9000 | +1.016% | 3,111,378 | -38.156% |
| 2025-08-12 | 17.5700 | 17.89 | 17.5500 | 17.7200 | +0.969% | 3,442,031 | -37.528% |
| 2025-08-11 | 17.9600 | 18.07 | 17.4000 | 17.5500 | -1.901% | 5,298,373 | -36.923% |
| 2025-08-08 | 18.5000 | 18.85 | 17.8300 | 17.8900 | -3.714% | 6,228,566 | -38.122% |
| 2025-08-07 | 18.9000 | 19.24 | 18.5100 | 18.5800 | -8.202% | 7,691,564 | -40.420% |
| 2025-08-06 | 20.2500 | 20.41 | 20.1000 | 20.2400 | +0.497% | 1,310,171 | -45.306% |
| 2025-08-05 | 20.0000 | 20.25 | 19.7000 | 20.1400 | +0.299% | 2,534,708 | -45.035% |
| 2025-08-04 | 20.4000 | 20.49 | 20.0200 | 20.0800 | -2.049% | 2,026,962 | -44.871% |
| 2025-08-01 | 20.7300 | 20.76 | 20.2500 | 20.5000 | -1.961% | 1,866,931 | -46.000% |
| 2025-07-31 | 21.1400 | 21.34 | 20.8100 | 20.9100 | -1.923% | 1,880,342 | -47.059% |
| 2025-07-30 | 21.6400 | 21.71 | 21.2000 | 21.3200 | -1.433% | 1,218,722 | -48.077% |
| 2025-07-29 | 21.7600 | 21.76 | 21.3100 | 21.6300 | -0.916% | 1,240,649 | -48.821% |
| 2025-07-28 | 22.2300 | 22.25 | 21.7400 | 21.8300 | -1.799% | 1,014,739 | -49.290% |
| 2025-07-25 | 22.2600 | 22.30 | 22.1406 | 22.2300 | -0.180% | 659,412 | -50.202% |
| 2025-07-24 | 22.3500 | 22.48 | 22.2200 | 22.2700 | -0.403% | 776,064 | -50.292% |
| 2025-07-23 | 22.2200 | 22.48 | 22.1922 | 22.3600 | +0.630% | 1,265,608 | -50.492% |
| 2025-07-22 | 22.1000 | 22.27 | 21.9700 | 22.2200 | +0.817% | 1,067,311 | -50.180% |
| 2025-07-21 | 22.4800 | 22.52 | 22.0150 | 22.0400 | -1.475% | 854,586 | -49.773% |
| 2025-07-18 | 22.4600 | 22.68 | 22.3400 | 22.3700 | -0.489% | 668,084 | -50.514% |
| 2025-07-17 | 22.1800 | 22.52 | 22.1731 | 22.4800 | +0.988% | 1,269,157 | -50.756% |
| 2025-07-16 | 21.8000 | 22.29 | 21.8000 | 22.2600 | +2.110% | 1,186,113 | -50.270% |
| 2025-07-15 | 21.7800 | 21.95 | 21.7700 | 21.8000 | -0.046% | 807,757 | -49.220% |
| 2025-07-14 | 21.7700 | 21.83 | 21.5600 | 21.8100 | +0.138% | 920,037 | -49.243% |
| 2025-07-11 | 21.5100 | 21.88 | 21.4850 | 21.7800 | +0.880% | 902,268 | -49.174% |
| 2025-07-10 | 21.2500 | 21.78 | 21.2500 | 21.5900 | +1.600% | 1,168,578 | -48.726% |
| 2025-07-09 | 21.2100 | 21.28 | 21.1250 | 21.2500 | +0.283% | 937,305 | -47.906% |
| 2025-07-08 | 21.1600 | 21.32 | 21.1600 | 21.1900 | +0.142% | 994,203 | -47.758% |
| 2025-07-07 | 21.3000 | 21.36 | 20.9800 | 21.1600 | -1.075% | 1,114,973 | -47.684% |
| 2025-07-03 | 21.3600 | 21.48 | 21.3150 | 21.3900 | +0.375% | 681,028 | -48.247% |
| 2025-07-02 | 21.0400 | 21.41 | 21.0400 | 21.3100 | +1.331% | 2,997,209 | -48.053% |
| 2025-07-01 | 20.7500 | 21.17 | 20.6700 | 21.0300 | +1.349% | 2,448,215 | -47.361% |
| 2025-06-30 | 20.6900 | 20.79 | 20.5775 | 20.7500 | +0.533% | 859,045 | -46.651% |
| 2025-06-27 | 20.7500 | 20.75 | 20.5050 | 20.6400 | +0.146% | 824,886 | -46.366% |
| 2025-06-26 | 20.4200 | 20.72 | 20.4200 | 20.6100 | +1.029% | 916,387 | -46.288% |
| 2025-06-25 | 20.4500 | 20.48 | 20.2650 | 20.4000 | +0.049% | 1,251,158 | -45.735% |
| 2025-06-24 | 20.3100 | 20.54 | 20.2850 | 20.3900 | +0.542% | 1,601,319 | -45.709% |
| 2025-06-23 | 20.5900 | 20.59 | 20.0101 | 20.2800 | -1.601% | 2,248,454 | -45.414% |
| 2025-06-20 | 20.5500 | 20.75 | 20.5500 | 20.6100 | +0.194% | 1,525,327 | -46.288% |
| 2025-06-18 | 20.2700 | 20.66 | 20.1900 | 20.5700 | -1.954% | 1,460,131 | -46.184% |
| 2025-06-17 | 20.9400 | 21.11 | 20.7600 | 20.9800 | +0.048% | 1,847,778 | -47.235% |
| 2025-06-16 | 21.2900 | 21.42 | 20.9400 | 20.9700 | -0.945% | 1,797,078 | -47.210% |
| 2025-06-13 | 21.1800 | 21.36 | 21.0696 | 21.1700 | -0.982% | 985,458 | -47.709% |
| 2025-06-12 | 21.4200 | 21.56 | 21.2300 | 21.3800 | -0.558% | 843,385 | -48.223% |
| 2025-06-11 | 21.5600 | 21.78 | 21.4250 | 21.5000 | 0.000% | 1,097,010 | -48.512% |
| 2025-06-10 | 21.4100 | 21.58 | 21.3700 | 21.5000 | +0.420% | 1,111,895 | -48.512% |
| 2025-06-09 | 21.3800 | 21.67 | 21.3700 | 21.4100 | +0.516% | 995,489 | -48.295% |
| 2025-06-06 | 21.1400 | 21.34 | 21.1400 | 21.3000 | +1.236% | 854,049 | -48.028% |
| 2025-06-05 | 21.1500 | 21.18 | 20.8500 | 21.0400 | -0.426% | 908,757 | -47.386% |
| 2025-06-04 | 21.2300 | 21.27 | 21.0850 | 21.1300 | -0.330% | 789,300 | -47.610% |
| 2025-06-03 | 21.1500 | 21.27 | 20.9600 | 21.2000 | +0.522% | 825,653 | -47.783% |
| 2025-06-02 | 21.1000 | 21.20 | 20.9500 | 21.0900 | -0.566% | 738,836 | -47.511% |
| 2025-05-30 | 21.2300 | 21.30 | 21.0800 | 21.2100 | -0.516% | 1,148,235 | -47.808% |
| 2025-05-29 | 21.4400 | 21.44 | 21.2000 | 21.3200 | -0.047% | 705,541 | -48.077% |
| 2025-05-28 | 21.3200 | 21.50 | 21.3200 | 21.3300 | +0.047% | 967,228 | -48.101% |
| 2025-05-27 | 21.1000 | 21.33 | 20.9500 | 21.3200 | +1.863% | 1,028,547 | -48.077% |
| 2025-05-23 | 20.6000 | 20.98 | 20.5332 | 20.9300 | +0.480% | 640,937 | -47.109% |
| 2025-05-22 | 20.8400 | 20.95 | 20.6400 | 20.8300 | -0.192% | 958,325 | -46.855% |
| 2025-05-21 | 21.3100 | 21.35 | 20.7900 | 20.8700 | -2.431% | 2,045,529 | -46.957% |
| 2025-05-20 | 21.3200 | 21.46 | 21.2400 | 21.3900 | +0.140% | 734,868 | -48.247% |
| 2025-05-19 | 21.1100 | 21.43 | 20.9000 | 21.3600 | +0.897% | 1,018,338 | -48.174% |
| 2025-05-16 | 20.9600 | 21.25 | 20.9600 | 21.1700 | +1.195% | 929,946 | -47.709% |
| 2025-05-15 | 20.8500 | 20.99 | 20.7500 | 20.9200 | +0.240% | 782,614 | -47.084% |
| 2025-05-14 | 20.7600 | 20.94 | 20.6500 | 20.8700 | +0.385% | 1,003,548 | -46.957% |
| 2025-05-13 | 20.6000 | 20.99 | 20.4700 | 20.7900 | +1.020% | 1,201,624 | -46.753% |
| 2025-05-12 | 20.3700 | 20.82 | 20.3600 | 20.5800 | +3.365% | 1,600,837 | -46.210% |
| 2025-05-09 | 19.9500 | 20.01 | 19.7200 | 19.9100 | -0.649% | 1,260,154 | -44.400% |
| 2025-05-08 | 20.0000 | 20.13 | 19.6600 | 20.0400 | +3.033% | 1,308,900 | -44.760% |
| 2025-05-07 | 19.5600 | 19.72 | 19.3900 | 19.4500 | -0.562% | 1,185,338 | -43.085% |
| 2025-05-06 | 19.4000 | 19.63 | 19.3302 | 19.5600 | +0.256% | 1,206,802 | -43.405% |
| 2025-05-05 | 19.7800 | 19.90 | 19.4900 | 19.5100 | -2.352% | 1,412,844 | -43.260% |
| 2025-05-02 | 19.7700 | 20.00 | 19.6600 | 19.9800 | +1.991% | 1,260,514 | -44.595% |
| 2025-05-01 | 19.9700 | 20.01 | 19.5400 | 19.5900 | -1.508% | 1,276,254 | -43.492% |
| 2025-04-30 | 20.0000 | 20.00 | 19.5461 | 19.8900 | -1.143% | 932,498 | -44.344% |
| 2025-04-29 | 20.4500 | 20.45 | 19.8500 | 20.1200 | -0.740% | 1,112,621 | -44.980% |
| 2025-04-28 | 20.1800 | 20.33 | 20.0550 | 20.2700 | +0.496% | 1,383,312 | -45.387% |
| 2025-04-25 | 20.0600 | 20.20 | 19.9600 | 20.1700 | +0.649% | 837,226 | -45.117% |
| 2025-04-24 | 19.7200 | 20.11 | 19.6850 | 20.0400 | +1.623% | 916,630 | -44.760% |
| 2025-04-23 | 19.8000 | 20.02 | 19.5900 | 19.7200 | +1.597% | 1,321,735 | -43.864% |
| 2025-04-22 | 19.2000 | 19.45 | 19.1250 | 19.4100 | +1.997% | 1,005,450 | -42.968% |
| 2025-04-21 | 19.4000 | 19.46 | 18.8800 | 19.0300 | -2.710% | 1,396,176 | -41.829% |
| 2025-04-17 | 19.2000 | 19.74 | 19.2000 | 19.5600 | +2.248% | 1,463,578 | -43.405% |
| 2025-04-16 | 19.1500 | 19.50 | 19.0635 | 19.1300 | -0.520% | 1,688,401 | -42.133% |
| 2025-04-15 | 18.8700 | 19.35 | 18.8700 | 19.2300 | 0.000% | 1,682,809 | -42.434% |