Dark

Check out our API

FSK
FS KKR Capital Corp. Common Stock
stock NYSE

At Close

Aug 10, 2026 3:59:56 PM EDT

12.21USD-1.849%(-0.23)2,626,454

10.62Bid 14.15Ask 3.53Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

12.35USD-0.723%(-0.09)34,520

After-hours

Aug 10, 2026 4:27:30 PM EDT

12.21USD0.000%(0.00)240

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	1,664	212	1,368

FSK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FSK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FSK Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

FSK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.05	0.00%	16	18	08-03	FSK270115C00020000
17.50 C	0.06	+20.00%	1	805	06-25	FSK270115C00017500
15.00 C	0.05	0.00%	11	191	08-07	FSK270115C00015000
12.50 C	0.58	+61.11%	146	650	08-07	FSK270115C00012500
10.00 C	2.50	+31.58%	10	124	08-07	FSK270115C00010000
7.50 C	3.43	-6.03%	13	1	06-16	FSK270115C00007500
5.00 C	6.07	-1.14%	8	1	06-11	FSK270115C00005000
2.50 C	8.10	-4.71%	1	2	07-30	FSK270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	9.64	-7.31%	2	4	08-05	FSK270115P00020000
17.50 P	8.00	+1.27%	6	9	06-25	FSK270115P00017500
15.00 P	3.35	-14.10%	1	40	08-07	FSK270115P00015000
12.50 P	1.95	-15.58%	10	159	08-04	FSK270115P00012500
10.00 P	0.35	-46.15%	200	898	08-07	FSK270115P00010000
7.50 P	0.20	-20.00%	5	470	08-06	FSK270115P00007500
5.00 P	0	0%	0			FSK270115P00005000
2.50 P	0	0%	0			FSK270115P00002500

Share