Dark

Check out our Level2View

FSK
FS KKR Capital Corp. Common Stock
stock NYSE

At Close

Aug 10, 2026 3:59:56 PM EDT

12.21USD-1.849%(-0.23)2,626,454

10.62Bid 14.15Ask 3.53Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

12.35USD-0.723%(-0.09)34,520

After-hours

Aug 10, 2026 4:27:30 PM EDT

12.21USD0.000%(0.00)240

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
389	216	12	1,214

FSK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FSK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FSK Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

FSK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			FSK260821C00020000
17.50 C	0.02	0%	1	1	07-24	FSK260821C00017500
15.00 C	0.05	0%	2	2	08-03	FSK260821C00015000
12.50 C	0.20	+185.71%	7	213	08-07	FSK260821C00012500
10.00 C	2.31	+110.00%	22	381	08-07	FSK260821C00010000
7.50 C	3.65	-3.95%	1	6	08-04	FSK260821C00007500
5.00 C	5.35	-4.46%	2	1	07-30	FSK260821C00005000
2.50 C	8.75	+8.70%	4	1	07-16	FSK260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	9.25	+1.09%	1	0	07-29	FSK260821P00020000
17.50 P	6.80	+3.82%	1	0	07-27	FSK260821P00017500
15.00 P	4.50	+3.45%	1	1	07-30	FSK260821P00015000
12.50 P	1.02	-50.24%	9	11	08-04	FSK260821P00012500
10.00 P	0.05	-61.54%	3	1,197	08-07	FSK260821P00010000
7.50 P	0.07	+40.00%	2	16	08-04	FSK260821P00007500
5.00 P	0.12	0%	1	1	08-05	FSK260821P00005000
2.50 P	0	0%	0			FSK260821P00002500

Share