Dark

Check out our Level2View

FRT
Federal Realty Investment Trust
stock NYSE

Market Open

Jul 28, 2026 12:59:05 PM EDT

127.18USD+0.035%(+0.05)292,521

120.15Bid 127.23Ask 7.08Spread

Pre-market

0.00USD-100.000%(-126.08)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

127.13USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,043	565	0	1,033

FRT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FRT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRT Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

FRT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			FRT260821C00150000
145 C	0	0%	0			FRT260821C00145000
140 C	0.25	0%	2	0	07-27	FRT260821C00140000
135 C	0.55	+37.50%	1,350	497	07-27	FRT260821C00135000
130 C	1.51	+20.80%	4	68	07-27	FRT260821C00130000
125 C	4.15	+16.90%	1	690	07-27	FRT260821C00125000
120 C	8.70	+19.18%	26	97	07-27	FRT260821C00120000
115 C	12.70	+6.81%	1	1,023	07-27	FRT260821C00115000
110 C	16.98	+8.85%	2	61	07-27	FRT260821C00110000
105 C	20.36	+12.11%	1	136	06-10	FRT260821C00105000
100 C	17.43	+145.84%	5	24	05-07	FRT260821C00100000
95 C	22.10	+82.64%	1	3	05-08	FRT260821C00095000
90 C	19.72	0%	2	1	03-02	FRT260821C00090000
85 C	39.15	+95.55%	5	4	06-30	FRT260821C00085000
80 C	44.15	+82.89%	10	4	06-30	FRT260821C00080000
75 C	0	0%	0			FRT260821C00075000
70 C	0	0%	0			FRT260821C00070000
65 C	0	0%	0			FRT260821C00065000
60 C	0	0%	0			FRT260821C00060000
55 C	0	0%	0			FRT260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			FRT260821P00150000
145 P	0	0%	0			FRT260821P00145000
140 P	0	0%	0			FRT260821P00140000
135 P	0	0%	0			FRT260821P00135000
130 P	0	0%	0			FRT260821P00130000
125 P	2.50	-65.28%	2	3	07-20	FRT260821P00125000
120 P	1.00	-22.48%	1	8	07-24	FRT260821P00120000
115 P	0.80	-34.43%	1	5	07-16	FRT260821P00115000
110 P	1.00	+100.00%	1	3	07-21	FRT260821P00110000
105 P	0.30	-14.29%	7	808	07-22	FRT260821P00105000
100 P	0.50	-54.55%	2	29	07-16	FRT260821P00100000
95 P	0.50	-83.05%	2	5	07-08	FRT260821P00095000
90 P	0.40	-20.00%	4	44	05-21	FRT260821P00090000
85 P	0.35	-73.08%	1	13	05-06	FRT260821P00085000
80 P	0.15	-31.82%	1	60	06-23	FRT260821P00080000
75 P	0.10	-23.08%	1	54	06-03	FRT260821P00075000
70 P	0	0%	0			FRT260821P00070000
65 P	0	0%	0			FRT260821P00065000
60 P	0.12	0%	1	1	03-10	FRT260821P00060000
55 P	0	0%	0			FRT260821P00055000

Share