Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRT
Federal Realty Investment Trust
stock NYSE

Market Open
Jul 28, 2026 12:00:53 PM EDT
127.36USD+0.181%(+0.23)221,171
127.21Bid   127.29Ask   0.08Spread
Pre-market
0.00USD-100.000%(-126.08)0
After-hours
Jul 27, 2026 4:10:30 PM EDT
127.13USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-011.100
2025-01-021.100
2024-10-011.100
2024-06-211.090
2024-03-121.090
2023-12-291.090
2023-09-211.090
2023-03-101.080
2022-12-301.080
2022-09-211.080
2022-06-211.070
2022-03-151.070
2021-12-311.070
2021-09-211.070
2021-06-211.060
2021-03-151.060
2020-12-311.060
2020-09-211.060
2020-06-191.050
2020-03-131.050
2019-12-311.050
2019-09-201.050
2019-06-201.020
2019-03-131.020
2018-12-311.020
2018-09-201.020
2018-06-211.000
2018-03-131.000
2017-12-291.000
2017-09-211.000
2017-06-200.980
2017-03-100.980
2016-12-290.980
2016-09-200.980
2016-06-200.940
2016-03-160.940
2015-12-300.940
2015-09-180.940
2015-06-180.870
2015-03-180.870
2014-12-300.870
2014-09-180.870
2014-06-190.780
2014-03-190.780
2013-12-300.780
2013-09-190.780


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC