Dark

Check out our API

FRT
Federal Realty Investment Trust
stock NYSE

At Close

Sep 24, 2026 3:59:52 PM EDT

110.34USD+0.868%(+0.95)1,049,491

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:58 AM EDT

109.47USD+0.073%(+0.08)3

After-hours

Sep 24, 2026 4:10:30 PM EDT

110.35USD+0.009%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	376	49	1,469

FRT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FRT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRT Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

FRT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			FRT261120C00160000
155 C	0	0%	0			FRT261120C00155000
150 C	0.55	+37.50%	6	11	07-28	FRT261120C00150000
145 C	0.45	0.00%	1	2	04-22	FRT261120C00145000
140 C	1.85	+184.62%	56	59	06-05	FRT261120C00140000
135 C	0.72	-62.11%	1	14	08-17	FRT261120C00135000
130 C	0.65	+30.00%	9	112	08-24	FRT261120C00130000
125 C	0.65	-64.86%	1	44	09-15	FRT261120C00125000
120 C	0.45	0.00%	4	82	09-22	FRT261120C00120000
115 C	1.40	+33.33%	1	52	09-23	FRT261120C00115000
110 C	4.10	-35.94%	4	38	09-18	FRT261120C00110000
105 C	6.74	-49.70%	10	12	09-18	FRT261120C00105000
100 C	22.87	-13.44%	6	3	07-06	FRT261120C00100000
95 C	30.40	+42.79%	1	4	06-29	FRT261120C00095000
90 C	0	0%	0			FRT261120C00090000
85 C	0	0%	0			FRT261120C00085000
80 C	44.26	+81.69%	3	3	06-30	FRT261120C00080000
75 C	32.86	0%	1	1	04-06	FRT261120C00075000
70 C	0	0%	0			FRT261120C00070000
65 C	0	0%	0			FRT261120C00065000
60 C	0	0%	0			FRT261120C00060000
55 C	0	0%	0			FRT261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			FRT261120P00160000
155 P	0	0%	0			FRT261120P00155000
150 P	0	0%	0			FRT261120P00150000
145 P	0	0%	0			FRT261120P00145000
140 P	0	0%	0			FRT261120P00140000
135 P	0	0%	0			FRT261120P00135000
130 P	0	0%	0			FRT261120P00130000
125 P	10.50	+10.64%	1	3	09-11	FRT261120P00125000
120 P	5.50	-6.78%	1	36	08-24	FRT261120P00120000
115 P	4.20	+13.51%	1	10	09-11	FRT261120P00115000
110 P	2.65	-24.29%	1	17	09-22	FRT261120P00110000
105 P	1.32	+14.78%	2	9	09-22	FRT261120P00105000
100 P	0.54	+3.85%	1	16	09-22	FRT261120P00100000
95 P	1.00	+66.67%	2	17	09-22	FRT261120P00095000
90 P	0.20	-60.00%	12	703	09-21	FRT261120P00090000
85 P	0.93	-2.11%	2	6	08-31	FRT261120P00085000
80 P	0.40	-65.22%	650	666	09-10	FRT261120P00080000
75 P	0.20	-80.95%	1	27	08-11	FRT261120P00075000
70 P	0	0%	0			FRT261120P00070000
65 P	0.35	0%	8	8	05-15	FRT261120P00065000
60 P	0	0%	0			FRT261120P00060000
55 P	0	0%	0			FRT261120P00055000

Share