Dark

Check out our Dark Pool Levels

FRT
Federal Realty Investment Trust
stock NYSE

Market Open

Jul 28, 2026 12:59:05 PM EDT

127.18USD+0.035%(+0.05)292,521

120.15Bid 127.23Ask 7.08Spread

Pre-market

0.00USD-100.000%(-126.08)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

127.13USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
205	151	0	162

FRT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FRT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRT Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

FRT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			FRT261120C00160000
155 C	0	0%	0			FRT261120C00155000
150 C	0.40	-33.33%	1	5	07-27	FRT261120C00150000
145 C	0.45	0.00%	1	2	04-22	FRT261120C00145000
140 C	1.85	+184.62%	56	59	06-05	FRT261120C00140000
135 C	2.30	-14.81%	4	12	07-20	FRT261120C00135000
130 C	4.20	+7.97%	1	73	07-24	FRT261120C00130000
125 C	7.10	+18.93%	2	39	07-17	FRT261120C00125000
120 C	10.80	+8.54%	25	59	07-27	FRT261120C00120000
115 C	13.98	+31.27%	2	29	07-27	FRT261120C00115000
110 C	17.43	+11.66%	1	46	07-22	FRT261120C00110000
105 C	22.20	+7.14%	1	21	07-22	FRT261120C00105000
100 C	22.87	-13.44%	6	3	07-06	FRT261120C00100000
95 C	30.40	+42.79%	1	4	06-29	FRT261120C00095000
90 C	0	0%	0			FRT261120C00090000
85 C	0	0%	0			FRT261120C00085000
80 C	44.26	+81.69%	3	3	06-30	FRT261120C00080000
75 C	32.86	0%	1	1	04-06	FRT261120C00075000
70 C	0	0%	0			FRT261120C00070000
65 C	0	0%	0			FRT261120C00065000
60 C	0	0%	0			FRT261120C00060000
55 C	0	0%	0			FRT261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			FRT261120P00160000
155 P	0	0%	0			FRT261120P00155000
150 P	0	0%	0			FRT261120P00150000
145 P	0	0%	0			FRT261120P00145000
140 P	0	0%	0			FRT261120P00140000
135 P	0	0%	0			FRT261120P00135000
130 P	0	0%	0			FRT261120P00130000
125 P	5.90	-18.62%	1	2	07-23	FRT261120P00125000
120 P	5.40	0%	1	1	07-06	FRT261120P00120000
115 P	3.50	-5.41%	1	2	07-01	FRT261120P00115000
110 P	1.46	-27.00%	1	7	07-27	FRT261120P00110000
105 P	0.90	-45.12%	1	11	07-27	FRT261120P00105000
100 P	1.90	+8.57%	1	13	06-02	FRT261120P00100000
95 P	1.05	-22.22%	3	19	06-09	FRT261120P00095000
90 P	1.12	-6.67%	2	6	05-26	FRT261120P00090000
85 P	0.95	-18.80%	1	4	05-19	FRT261120P00085000
80 P	1.15	+4.55%	12	62	04-14	FRT261120P00080000
75 P	1.05	+10.53%	5	27	04-06	FRT261120P00075000
70 P	0	0%	0			FRT261120P00070000
65 P	0.35	0%	8	8	05-15	FRT261120P00065000
60 P	0	0%	0			FRT261120P00060000
55 P	0	0%	0			FRT261120P00055000

Share