Dark

Check out our Dark Pool Levels

FRT
Federal Realty Investment Trust
stock NYSE

At Close

Sep 25, 2026 3:59:59 PM EDT

110.52USD+0.154%(+0.17)1,340,838

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:58 AM EDT

109.47USD-0.797%(-0.88)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

110.35USD+0.009%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
180	2,770	34	233

FRT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FRT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FRT Feb 19, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

FRT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			FRT270219C00180000
175 C	0	0%	0			FRT270219C00175000
170 C	0	0%	0			FRT270219C00170000
165 C	0	0%	0			FRT270219C00165000
160 C	0	0%	0			FRT270219C00160000
155 C	0	0%	0			FRT270219C00155000
150 C	0	0%	0			FRT270219C00150000
145 C	0	0%	0			FRT270219C00145000
140 C	0.21	+40.00%	3	625	09-22	FRT270219C00140000
135 C	4.10	+32.69%	12	11	07-22	FRT270219C00135000
130 C	0.50	-50.00%	3	31	09-22	FRT270219C00130000
125 C	3.14	-4.27%	2	32	08-25	FRT270219C00125000
120 C	2.00	-13.04%	5	2,043	09-18	FRT270219C00120000
115 C	3.00	-50.00%	7	28	09-24	FRT270219C00115000
110 C	5.47	+5.19%	20	151	09-24	FRT270219C00110000
105 C	9.99	-31.81%	1	14	09-17	FRT270219C00105000
100 C	13.00	-27.78%	1	12	09-18	FRT270219C00100000
95 C	0	0%	0			FRT270219C00095000
90 C	0	0%	0			FRT270219C00090000
85 C	0	0%	0			FRT270219C00085000
80 C	30.62	-30.88%	3	3	09-24	FRT270219C00080000
75 C	0	0%	0			FRT270219C00075000
70 C	0	0%	0			FRT270219C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			FRT270219P00180000
175 P	0	0%	0			FRT270219P00175000
170 P	0	0%	0			FRT270219P00170000
165 P	0	0%	0			FRT270219P00165000
160 P	0	0%	0			FRT270219P00160000
155 P	0	0%	0			FRT270219P00155000
150 P	0	0%	0			FRT270219P00150000
145 P	0	0%	0			FRT270219P00145000
140 P	0	0%	0			FRT270219P00140000
135 P	17.30	0%	1	1	08-06	FRT270219P00135000
130 P	17.03	+67.29%	1	1	09-15	FRT270219P00130000
125 P	0	0%	0			FRT270219P00125000
120 P	0	0%	0			FRT270219P00120000
115 P	7.95	+52.01%	1	32	09-23	FRT270219P00115000
110 P	5.59	+12.70%	2	36	09-24	FRT270219P00110000
105 P	3.06	-9.20%	1	27	09-22	FRT270219P00105000
100 P	1.85	+37.04%	1	33	09-24	FRT270219P00100000
95 P	1.10	-15.38%	2	127	07-16	FRT270219P00095000
90 P	0.80	0%	1	1	08-20	FRT270219P00090000
85 P	0.86	0%	8	8	06-22	FRT270219P00085000
80 P	0.56	0%	1	1	08-17	FRT270219P00080000
75 P	0	0%	0			FRT270219P00075000
70 P	0	0%	0			FRT270219P00070000

Share