Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FRI
First Trust S&P REIT Index Fund
stock NYSE ETF

Market Open
Oct 1, 2026 3:59:51 PM EDT
29.35USD-0.170%(-0.05)16,883
29.50Bid   29.56Ask   0.06Spread
Pre-market
0.00USD-100.000%(-29.40)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
29.87USD+0.151%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00100


FRI Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FRI Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FRI Mar 19, 2027 Exp. - Max Pain @ $41.00

Puts
Calls


FRI Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41 C00%0FRI270319C00041000
40 C00%0FRI270319C00040000
39 C00%0FRI270319C00039000
38 C00%0FRI270319C00038000
37 C00%0FRI270319C00037000
36 C00%0FRI270319C00036000
35 C00%0FRI270319C00035000
34 C00%0FRI270319C00034000
33 C00%0FRI270319C00033000
32 C00%0FRI270319C00032000
31 C00%0FRI270319C00031000
30 C00%0FRI270319C00030000
29 C00%0FRI270319C00029000
28 C00%0FRI270319C00028000
27 C00%0FRI270319C00027000
26 C00%0FRI270319C00026000
25 C00%0FRI270319C00025000
24 C00%0FRI270319C00024000
23 C00%0FRI270319C00023000
Puts
StrikePriceChangeVolOILastContract Name
41 P11.230%2109-25FRI270319P00041000
40 P10.01-1.86%2209-28FRI270319P00040000
39 P9.24-2.74%2309-28FRI270319P00039000
38 P00%0FRI270319P00038000
37 P7.290%2109-28FRI270319P00037000
36 P6.460%2109-25FRI270319P00036000
35 P00%0FRI270319P00035000
34 P4.280%2109-28FRI270319P00034000
33 P3.420%2109-28FRI270319P00033000
32 P00%0FRI270319P00032000
31 P00%0FRI270319P00031000
30 P00%0FRI270319P00030000
29 P00%0FRI270319P00029000
28 P00%0FRI270319P00028000
27 P00%0FRI270319P00027000
26 P00%0FRI270319P00026000
25 P00%0FRI270319P00025000
24 P00%0FRI270319P00024000
23 P00%0FRI270319P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC