Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRI
First Trust S&P REIT Index Fund
stock NYSE ETF

Market Open
Oct 1, 2026 3:59:51 PM EDT
29.35USD-0.170%(-0.05)15,460
28.80Bid   29.52Ask   0.72Spread
Pre-market
0.00USD-100.000%(-29.40)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
29.87USD+0.151%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0050


FRI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FRI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FRI Nov 20, 2026 Exp. - Max Pain @ $38.00

Puts
Calls


FRI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0FRI261120C00040000
39 C00%0FRI261120C00039000
38 C00%0FRI261120C00038000
37 C00%0FRI261120C00037000
36 C00%0FRI261120C00036000
35 C00%0FRI261120C00035000
34 C00%0FRI261120C00034000
33 C00%0FRI261120C00033000
32 C00%0FRI261120C00032000
31 C00%0FRI261120C00031000
30 C00%0FRI261120C00030000
29 C00%0FRI261120C00029000
28 C00%0FRI261120C00028000
27 C00%0FRI261120C00027000
26 C00%0FRI261120C00026000
25 C00%0FRI261120C00025000
24 C00%0FRI261120C00024000
23 C00%0FRI261120C00023000
22 C00%0FRI261120C00022000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0FRI261120P00040000
39 P00%0FRI261120P00039000
38 P8.160%2109-28FRI261120P00038000
37 P7.160%2109-28FRI261120P00037000
36 P00%0FRI261120P00036000
35 P5.020%2109-28FRI261120P00035000
34 P4.030%2109-28FRI261120P00034000
33 P3.030%2109-28FRI261120P00033000
32 P00%0FRI261120P00032000
31 P00%0FRI261120P00031000
30 P00%0FRI261120P00030000
29 P00%0FRI261120P00029000
28 P00%0FRI261120P00028000
27 P00%0FRI261120P00027000
26 P00%0FRI261120P00026000
25 P00%0FRI261120P00025000
24 P00%0FRI261120P00024000
23 P00%0FRI261120P00023000
22 P00%0FRI261120P00022000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC