Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FRI
First Trust S&P REIT Index Fund
stock NYSE ETF

Market Open
Oct 1, 2026 3:59:51 PM EDT
29.35USD-0.170%(-0.05)16,883
29.50Bid   29.56Ask   0.06Spread
Pre-market
0.00USD-100.000%(-29.40)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
29.87USD+0.151%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0012146


FRI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FRI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FRI Dec 18, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


FRI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39 C00%0FRI261218C00039000
38 C00%0FRI261218C00038000
37 C00%0FRI261218C00037000
36 C00%0FRI261218C00036000
35 C00%0FRI261218C00035000
34 C00%0FRI261218C00034000
33 C00%0FRI261218C00033000
32 C00%0FRI261218C00032000
31 C00%0FRI261218C00031000
30 C00%0FRI261218C00030000
29 C00%0FRI261218C00029000
28 C00%0FRI261218C00028000
27 C00%0FRI261218C00027000
26 C00%0FRI261218C00026000
25 C00%0FRI261218C00025000
24 C00%0FRI261218C00024000
23 C00%0FRI261218C00023000
22 C00%0FRI261218C00022000
21 C00%0FRI261218C00021000
Puts
StrikePriceChangeVolOILastContract Name
39 P00%0FRI261218P00039000
38 P00%0FRI261218P00038000
37 P00%0FRI261218P00037000
36 P6.120%2109-28FRI261218P00036000
35 P00%0FRI261218P00035000
34 P4.70+11.64%6409-28FRI261218P00034000
33 P3.400%1109-28FRI261218P00033000
32 P1.40-6.67%6608-31FRI261218P00032000
31 P00%0FRI261218P00031000
30 P00%0FRI261218P00030000
29 P00%0FRI261218P00029000
28 P00%0FRI261218P00028000
27 P00%0FRI261218P00027000
26 P00%0FRI261218P00026000
25 P0.100%464609-28FRI261218P00025000
24 P00%0FRI261218P00024000
23 P00%0FRI261218P00023000
22 P00%0FRI261218P00022000
21 P0.050%10010009-24FRI261218P00021000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC