Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FRI
First Trust S&P REIT Index Fund
stock NYSE ETF

Market Open
Oct 1, 2026 3:59:51 PM EDT
29.35USD-0.170%(-0.05)15,460
28.80Bid   29.52Ask   0.72Spread
Pre-market
0.00USD-100.000%(-29.40)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
29.87USD+0.151%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
000100


FRI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FRI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FRI Oct 16, 2026 Exp. - Max Pain @ $26.00

Puts
Calls


FRI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41 C00%0FRI261016C00041000
40 C00%0FRI261016C00040000
39 C00%0FRI261016C00039000
38 C00%0FRI261016C00038000
37 C00%0FRI261016C00037000
36 C00%0FRI261016C00036000
35 C00%0FRI261016C00035000
34 C00%0FRI261016C00034000
33 C00%0FRI261016C00033000
32 C00%0FRI261016C00032000
31 C00%0FRI261016C00031000
30 C00%0FRI261016C00030000
29 C00%0FRI261016C00029000
28 C00%0FRI261016C00028000
27 C00%0FRI261016C00027000
26 C00%0FRI261016C00026000
25 C00%0FRI261016C00025000
24 C00%0FRI261016C00024000
23 C00%0FRI261016C00023000
Puts
StrikePriceChangeVolOILastContract Name
41 P00%0FRI261016P00041000
40 P00%0FRI261016P00040000
39 P00%0FRI261016P00039000
38 P00%0FRI261016P00038000
37 P00%0FRI261016P00037000
36 P00%0FRI261016P00036000
35 P00%0FRI261016P00035000
34 P00%0FRI261016P00034000
33 P00%0FRI261016P00033000
32 P00%0FRI261016P00032000
31 P00%0FRI261016P00031000
30 P00%0FRI261016P00030000
29 P00%0FRI261016P00029000
28 P00%0FRI261016P00028000
27 P00%0FRI261016P00027000
26 P0.050%505008-27FRI261016P00026000
25 P00%0FRI261016P00025000
24 P00%0FRI261016P00024000
23 P0.050%505008-27FRI261016P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC