Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FRI
First Trust S&P REIT Index Fund
stock NYSE ETF

Market Open
Jul 24, 2026 11:45:15 AM EDT
33.36USD+2.328%(+0.76)232,851
33.29Bid   33.39Ask   0.10Spread
Pre-market
0.00USD-100.000%(-32.60)0
After-hours
Jul 23, 2026 4:10:30 PM EDT
32.60USD+0.126%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FRI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C00%0FRI260918C00036000
35 C00%0FRI260918C00035000
34 C00%0FRI260918C00034000
33 C00%0FRI260918C00033000
32 C00%0FRI260918C00032000
31 C00%0FRI260918C00031000
30 C00%0FRI260918C00030000
29 C00%0FRI260918C00029000
28 C00%0FRI260918C00028000
27 C00%0FRI260918C00027000
26 C00%0FRI260918C00026000
25 C00%0FRI260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
36 P00%0FRI260918P00036000
35 P00%0FRI260918P00035000
34 P00%0FRI260918P00034000
33 P00%0FRI260918P00033000
32 P00%0FRI260918P00032000
31 P00%0FRI260918P00031000
30 P00%0FRI260918P00030000
29 P00%0FRI260918P00029000
28 P00%0FRI260918P00028000
27 P00%0FRI260918P00027000
26 P00%0FRI260918P00026000
25 P00%0FRI260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC