Dark

FRI
First Trust S&P REIT Index Fund
stock NYSE ETF

Market Open

Jul 24, 2026 11:45:15 AM EDT

33.36USD+2.328%(+0.76)232,851

33.29Bid 33.39Ask 0.10Spread

Pre-market

0.00USD-100.000%(-32.60)0

After-hours

Jul 23, 2026 4:10:30 PM EDT

32.60USD+0.126%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
40 C	0%	FRI260821C00040000
39 C	0%	FRI260821C00039000
38 C	0%	FRI260821C00038000
37 C	0%	FRI260821C00037000
36 C	0%	FRI260821C00036000
35 C	0%	FRI260821C00035000
34 C	0%	FRI260821C00034000
33 C	0%	FRI260821C00033000
32 C	0%	FRI260821C00032000
31 C	0%	FRI260821C00031000
30 C	0%	FRI260821C00030000
29 C	0%	FRI260821C00029000
28 C	0%	FRI260821C00028000
27 C	0%	FRI260821C00027000
26 C	0%	FRI260821C00026000
25 C	0%	FRI260821C00025000
24 C	0%	FRI260821C00024000
23 C	0%	FRI260821C00023000
22 C	0%	FRI260821C00022000

Puts

Strike	Change	Contract Name
40 P	0%	FRI260821P00040000
39 P	0%	FRI260821P00039000
38 P	0%	FRI260821P00038000
37 P	0%	FRI260821P00037000
36 P	0%	FRI260821P00036000
35 P	0%	FRI260821P00035000
34 P	0%	FRI260821P00034000
33 P	0%	FRI260821P00033000
32 P	0%	FRI260821P00032000
31 P	0%	FRI260821P00031000
30 P	0%	FRI260821P00030000
29 P	0%	FRI260821P00029000
28 P	0%	FRI260821P00028000
27 P	0%	FRI260821P00027000
26 P	0%	FRI260821P00026000
25 P	0%	FRI260821P00025000
24 P	0%	FRI260821P00024000
23 P	0%	FRI260821P00023000
22 P	0%	FRI260821P00022000