Dark

Check out our Level2View

FR
First Industrial Realty Trust, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

63.49USD+0.095%(+0.06)999,804

59.69Bid 63.51Ask 3.82Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

62.14USD-2.034%(-1.29)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

63.49USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	13	1	1

FR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

FR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FR Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

FR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			FR270319C00095000
90 C	0	0%	0			FR270319C00090000
85 C	0	0%	0			FR270319C00085000
80 C	0	0%	0			FR270319C00080000
75 C	0.70	-67.44%	2	1	08-17	FR270319C00075000
70 C	2.20	0%	1	1	07-23	FR270319C00070000
65 C	5.93	-1.66%	9	11	07-29	FR270319C00065000
60 C	6.00	-23.08%	1	3	08-24	FR270319C00060000
55 C	0	0%	0			FR270319C00055000
50 C	0	0%	0			FR270319C00050000
45 C	22.30	0%	56	34	07-24	FR270319C00045000
40 C	0	0%	0			FR270319C00040000
35 C	0	0%	0			FR270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			FR270319P00095000
90 P	0	0%	0			FR270319P00090000
85 P	0	0%	0			FR270319P00085000
80 P	13.80	0%	2	1	07-24	FR270319P00080000
75 P	0	0%	0			FR270319P00075000
70 P	0	0%	0			FR270319P00070000
65 P	0	0%	0			FR270319P00065000
60 P	0	0%	0			FR270319P00060000
55 P	0	0%	0			FR270319P00055000
50 P	0.70	-30.00%	1	1	08-18	FR270319P00050000
45 P	0	0%	0			FR270319P00045000
40 P	0	0%	0			FR270319P00040000
35 P	0	0%	0			FR270319P00035000

Share