Dark

FR
First Industrial Realty Trust, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:52 PM EDT

62.41USD+1.298%(+0.80)2,579,886

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:14:30 AM EDT

61.32USD-0.471%(-0.29)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

62.40USD-0.016%(-0.01)380,992

OverviewOptionsHistoricalDark Pool PrintsShortsMore

FR Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.55	917,176	36.89
NYSE	29.17	752,618	37.86
Nasdaq GSM	14.16	365,311	8.58
NYSE Arca	6.13	158,065	3.44
IEX	5.77	148,944	5.59
Cboe BZX	3.60	92,978	2.80
Cboe EDGX	2.11	54,521	1.38
MEMX	1.89	48,769	0.82
Cboe BYX	0.40	10,372	0.63
Cboe EDGA	0.29	7,385	0.46
MIAX Pearl	0.26	6,660	0.28
NYSE National	0.24	6,316	0.32
Nasdaq BX	0.18	4,586	0.38
Nasdaq PHLX	0.09	2,420	0.16
NYSE American	0.07	1,852	0.19
LTSE	0.05	1,307	0.08
CHX	0.02	587	0.13
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FR Nutrition Facts

2.26 servings per container

Serving size

1.14M

Calories

2.58M

% Day

% Avg

Off Exchange¹ 917K

35.55%

36.89%

NYSE 753K

29.17%

37.86%

Nasdaq GSM 365K

14.16%

8.58%

NYSE Arca 158K

6.13%

3.44%

IEX 149K

5.77%

5.59%

Cboe BZX 93K

3.60%

2.80%

Cboe EDGX 55K

2.11%

1.38%

MEMX 49K

1.89%

0.82%

Cboe BYX 10K

0.40%

0.63%

Cboe EDGA 7K

0.29%

0.46%

MIAX Pearl 7K

0.26%

0.28%

NYSE National 6K

0.24%

0.32%

Nasdaq BX 5K

0.18%

0.38%

Nasdaq PHLX 2K

0.09%

0.16%

NYSE American 2K

0.07%

0.19%

LTSE 1K

0.05%

0.08%

CHX 587

0.02%

0.13%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 917,176, which is 35.55% of today's total volume.
Today's Lit volume is 1,662,691, which is 64.45%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.89%.
The average Lit volume has been 63.11%.

FR Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl