Dark

Check out our Level2View

FR
First Industrial Realty Trust, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:52 PM EDT

62.41USD+1.298%(+0.80)2,579,886

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:14:30 AM EDT

61.32USD-0.471%(-0.29)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

62.40USD-0.016%(-0.01)380,992

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	222	1	284

FR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FR Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

FR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			FR260918C00085000
80 C	0	0%	0			FR260918C00080000
75 C	0	0%	0			FR260918C00075000
70 C	1.00	0%	1	1	06-15	FR260918C00070000
65 C	2.20	-3.51%	210	221	06-16	FR260918C00065000
60 C	2.99	-51.30%	1	1	03-20	FR260918C00060000
55 C	0	0%	0			FR260918C00055000
50 C	0	0%	0			FR260918C00050000
45 C	0	0%	0			FR260918C00045000
40 C	17.85	-5.25%	2	1	01-26	FR260918C00040000
35 C	0	0%	0			FR260918C00035000
30 C	0	0%	0			FR260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			FR260918P00085000
80 P	22.80	0%	2	0	01-26	FR260918P00080000
75 P	17.18	0%	2	1	01-21	FR260918P00075000
70 P	0	0%	0			FR260918P00070000
65 P	0	0%	0			FR260918P00065000
60 P	2.80	-18.60%	166	170	06-01	FR260918P00060000
55 P	0.75	-25.00%	2	16	06-22	FR260918P00055000
50 P	1.40	0%	1	1	03-24	FR260918P00050000
45 P	0.25	-61.54%	5	94	05-01	FR260918P00045000
40 P	0.45	-10.00%	2	3	03-23	FR260918P00040000
35 P	0	0%	0			FR260918P00035000
30 P	0	0%	0			FR260918P00030000

Share