Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FR
First Industrial Realty Trust, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:52 PM EDT
62.41USD+1.298%(+0.80)2,579,886
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:14:30 AM EDT
61.32USD-0.471%(-0.29)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
62.40USD-0.016%(-0.01)380,992
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-310.445
2024-12-310.370
2024-09-300.370
2024-06-280.370
2024-03-270.370
2023-12-280.320
2023-09-280.320
2023-06-290.320
2023-03-300.320
2022-12-290.295
2022-09-290.295
2022-06-290.295
2022-03-300.295
2021-12-300.270
2021-09-290.270
2021-06-290.270
2021-03-300.270
2020-12-300.250
2020-09-290.250
2020-06-290.250
2020-03-300.250
2019-12-300.230
2019-09-270.230
2019-06-270.230
2019-03-280.230
2018-12-280.218
2018-09-270.218
2018-06-280.218
2018-03-280.218
2017-12-280.210
2017-09-280.210
2017-06-280.210
2017-03-290.210
2016-12-280.190
2016-09-280.190
2016-06-280.190
2016-03-290.190
2015-12-290.127
2015-09-280.127
2015-06-260.127
2015-03-270.127
2014-12-290.102
2014-09-260.102
2014-06-260.102
2014-03-270.102
2013-12-270.085
2013-09-260.085


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC