Dark

FPI
Farmland Partners Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:56 PM EDT

9.52USD-0.262%(-0.03)396,820

8.20Bid 10.94Ask 2.74Spread

Pre-market

Jul 29, 2026 9:06:30 AM EDT

9.69USD+1.466%(+0.14)633

After-hours

Jul 29, 2026 4:15:30 PM EDT

9.69USD+1.784%(+0.17)1,101

OverviewMax PainHistoricalExchangesShortsMore

FPI Max Pain Summary

The max pain for FPI on August 21st, 2026 is $9.80.

FPI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	53	710	784	25	9.80	1.06	-2.86%
Sep 18, 2026	5	218	26	2	10.00	0.13	-4.80%
Nov 20, 2026	10	585	187	10	10.00	0.33	-4.80%
Jan 15, 2027	8	1,235	175	10	10.00	0.15	-4.80%
Feb 19, 2027	1	92	1	20	7.50	0.23	+26.93%
Totals	77 2,917 H	2,840	1,173 1,240 H	67		0.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("L477gN").onerror = function(){this.style.display='none';}; .dark-mode .rDypzW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDypzW{ color: #333333; background-color: white; border: 2px solid #333333; }FPIFarmland Partners Inc.stock NYSE

FPI Max Pain Summary

FPI Option Chain Summary

FPI
Farmland Partners Inc.
stock NYSE