Dark

Check out our Dark Pool Levels

FPI
Farmland Partners Inc.
stock NYSE

Market Open

Jul 29, 2026 3:16:42 PM EDT

9.51USD-0.419%(-0.04)270,124

9.51Bid 9.52Ask 0.01Spread

Pre-market

Jul 29, 2026 9:06:30 AM EDT

9.69USD+1.466%(+0.14)633

After-hours

Jul 28, 2026 4:28:30 PM EDT

9.56USD+0.105%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	710	784	25

FPI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FPI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FPI Aug 21, 2026 Exp. - Max Pain @ $9.80

Puts

Calls

FPI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			FPI260821C00025000
22.50 C	0	0%	0			FPI260821C00022500
20.00 C	0	0%	0			FPI260821C00020000
19.80 C	0.03	0.00%	1	4	02-20	FPI260821C00019800
17.50 C	0	0%	0			FPI260821C00017500
17.30 C	0.07	0%	5	5	02-23	FPI260821C00017300
15.00 C	0	0%	0			FPI260821C00015000
14.80 C	0.13	+160.00%	1	282	06-25	FPI260821C00014800
12.50 C	0	0%	0			FPI260821C00012500
12.30 C	0.05	-28.57%	4	340	07-21	FPI260821C00012300
10.00 C	0	0%	0			FPI260821C00010000
9.80 C	0.24	-4.00%	5	79	07-28	FPI260821C00009800
7.50 C	0	0%	0			FPI260821C00007500
7.30 C	2.62	+2.75%	1	6	07-17	FPI260821C00007300
5.00 C	0	0%	0			FPI260821C00005000
4.80 C	4.95	-3.88%	1	2	06-30	FPI260821C00004800
2.50 C	0	0%	0			FPI260821C00002500
2.30 C	7.50	-2.60%	3	45	06-30	FPI260821C00002300

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			FPI260821P00025000
22.50 P	0	0%	0			FPI260821P00022500
20.00 P	0	0%	0			FPI260821P00020000
19.80 P	0	0%	0			FPI260821P00019800
17.50 P	0	0%	0			FPI260821P00017500
17.30 P	0	0%	0			FPI260821P00017300
15.00 P	0	0%	0			FPI260821P00015000
14.80 P	4.50	0%	1	1	01-12	FPI260821P00014800
12.50 P	0	0%	0			FPI260821P00012500
12.30 P	2.55	-12.07%	4	23	06-24	FPI260821P00012300
10.00 P	0	0%	0			FPI260821P00010000
9.80 P	0.35	-22.22%	1	760	07-27	FPI260821P00009800
7.50 P	0	0%	0			FPI260821P00007500
7.30 P	0.20	0.00%	1	2	01-23	FPI260821P00007300
5.00 P	0	0%	0			FPI260821P00005000
4.80 P	0	0%	0			FPI260821P00004800
2.50 P	0	0%	0			FPI260821P00002500
2.30 P	0.05	-50.00%	4	23	07-27	FPI260821P00002300

Share