Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FPI
Farmland Partners Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:55 PM EDT
10.86USD+1.495%(+0.16)733,785
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 8:54:30 AM EDT
11.13USD+4.019%(+0.43)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
10.86USD0.000%(0.00)11,178
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
315100


FPI Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

FPI Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

FPI Jun 17, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


FPI Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0FPI270617C00020000
17.50 C00%0FPI270617C00017500
15.00 C0.10-50.00%5609-23FPI270617C00015000
12.50 C0.50+25.00%2914509-17FPI270617C00012500
10.00 C1.37-15.43%1309-17FPI270617C00010000
7.50 C00%0FPI270617C00007500
5.00 C00%0FPI270617C00005000
2.50 C00%0FPI270617C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0FPI270617P00020000
17.50 P00%0FPI270617P00017500
15.00 P00%0FPI270617P00015000
12.50 P00%0FPI270617P00012500
10.00 P00%0FPI270617P00010000
7.50 P00%0FPI270617P00007500
5.00 P00%0FPI270617P00005000
2.50 P00%0FPI270617P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC