Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FPI
Farmland Partners Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:55 PM EDT
10.86USD+1.495%(+0.16)733,654
9.31Bid   12.19Ask   2.88Spread
Pre-market
Sep 22, 2026 8:54:30 AM EDT
11.13USD+4.019%(+0.43)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
10.86USD0.000%(0.00)11,178
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-010.060
2025-01-020.060
2024-12-231.150
2024-10-010.060
2024-07-010.060
2024-03-280.060
2023-12-290.060
2023-12-280.210
2023-09-290.060
2023-06-300.060
2023-03-310.060
2022-12-290.060
2022-09-290.060
2022-06-300.060
2022-03-310.050
2021-12-310.050
2021-09-300.050
2021-06-300.050
2021-03-310.050
2020-12-300.050
2020-09-300.050
2020-06-300.050
2020-03-310.050
2019-12-300.050
2019-09-300.050
2019-06-280.050
2019-03-290.050
2018-12-280.050
2018-09-280.050
2018-06-290.127
2018-03-290.127
2017-12-290.127
2017-09-290.127
2017-06-280.127
2017-03-290.127
2016-12-280.127
2016-09-280.127
2016-06-290.127
2016-03-300.127
2015-12-300.127
2015-09-290.127
2015-06-290.127
2015-03-300.116
2014-12-300.116
2014-09-290.105
2014-06-270.105


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC