Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FPI
Farmland Partners Inc.
stock NYSE

At Close
May 12, 2025 3:59:54 PM EDT
10.22USD+0.939%(+0.10)641,975
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:00:30 AM EDT
10.38USD+2.555%(+0.26)125
After-hours
May 12, 2025 4:48:30 PM EDT
10.48USD+2.619%(+0.27)740
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
633080100


FPI Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

FPI Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

FPI Nov 21, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


FPI Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0FPI251121C00020000
17.50 C00%0FPI251121C00017500
15.00 C0.100.00%153504-21FPI251121C00015000
12.50 C0.25-28.57%5527305-06FPI251121C00012500
10.00 C0.80-8.05%205305-09FPI251121C00010000
7.50 C00%0FPI251121C00007500
5.00 C5.00-3.85%51004-21FPI251121C00005000
2.50 C00%0FPI251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0FPI251121P00020000
17.50 P00%0FPI251121P00017500
15.00 P00%0FPI251121P00015000
12.50 P00%0FPI251121P00012500
10.00 P0.75-28.57%201705-09FPI251121P00010000
7.50 P0.15-57.14%408005-07FPI251121P00007500
5.00 P0.050%6304-11FPI251121P00005000
2.50 P00%0FPI251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC