Dark

Check out our Dark Pool Levels

FOR
Forestar Group Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:40 PM EDT

30.84USD-1.186%(-0.37)155,558

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:49:30 AM EDT

31.50USD+0.929%(+0.29)220

After-hours

Jul 2, 2026 4:10:30 PM EDT

30.80USD-0.130%(-0.04)20,539

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	13	0	155

FOR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FOR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOR Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

FOR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.95	+18.75%	1	3	02-25	FOR260821C00040000
35.00 C	0.30	-40.00%	1	10	05-13	FOR260821C00035000
30.00 C	2.45	+88.46%	1	22	06-24	FOR260821C00030000
25.00 C	4.03	+36.61%	2	40	04-28	FOR260821C00025000
22.50 C	6.48	0%	1	1	12-18	FOR260821C00022500
20.00 C	0	0%	0			FOR260821C00020000
17.50 C	0	0%	0			FOR260821C00017500
15.00 C	0	0%	0			FOR260821C00015000
12.50 C	0	0%	0			FOR260821C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			FOR260821P00040000
35.00 P	0	0%	0			FOR260821P00035000
30.00 P	3.10	0%	1	1	02-06	FOR260821P00030000
25.00 P	1.00	-33.33%	20	30	05-28	FOR260821P00025000
22.50 P	0.30	-62.50%	12	122	06-12	FOR260821P00022500
20.00 P	0.80	0%	2	2	12-19	FOR260821P00020000
17.50 P	0	0%	0			FOR260821P00017500
15.00 P	0	0%	0			FOR260821P00015000
12.50 P	0	0%	0			FOR260821P00012500

Share