Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FOR
Forestar Group Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:56 PM EDT
28.92USD+0.069%(+0.02)139,929
24.51Bid   33.10Ask   8.59Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
29.17USD+0.934%(+0.27)100
After-hours
Aug 24, 2026 4:10:30 PM EDT
28.90USD-0.086%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1801


FOR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FOR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FOR Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


FOR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0FOR260918C00045000
40.00 C00%0FOR260918C00040000
35.00 C0.370%1108-21FOR260918C00035000
30.00 C1.38+20.00%6708-21FOR260918C00030000
25.00 C4.500%1108-13FOR260918C00025000
22.50 C00%0FOR260918C00022500
20.00 C00%0FOR260918C00020000
17.50 C00%0FOR260918C00017500
15.00 C00%0FOR260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0FOR260918P00045000
40.00 P00%0FOR260918P00040000
35.00 P00%0FOR260918P00035000
30.00 P00%0FOR260918P00030000
25.00 P0.600%1107-24FOR260918P00025000
22.50 P00%0FOR260918P00022500
20.00 P00%0FOR260918P00020000
17.50 P00%0FOR260918P00017500
15.00 P00%0FOR260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC