Dark

Check out our Dark Pool Levels

FOR
Forestar Group Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

28.92USD+0.069%(+0.02)139,929

24.51Bid 33.10Ask 8.59Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

29.17USD+0.934%(+0.27)100

After-hours

Aug 24, 2026 4:10:30 PM EDT

28.90USD-0.086%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
132	40	3	60

FOR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FOR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOR Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

FOR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.50	+11.11%	1	2	08-18	FOR261218C00045000
40.00 C	0.65	-23.53%	1	14	08-18	FOR261218C00040000
35.00 C	0.90	0.00%	1	14	07-29	FOR261218C00035000
30.00 C	2.40	-17.24%	1	10	08-11	FOR261218C00030000
25.00 C	5.74	+8.30%	2	60	08-17	FOR261218C00025000
22.50 C	10.50	+61.54%	10	70	06-26	FOR261218C00022500
20.00 C	8.58	+22.57%	1	2	06-02	FOR261218C00020000
17.50 C	0	0%	0			FOR261218C00017500
15.00 C	0	0%	0			FOR261218C00015000
12.50 C	0	0%	0			FOR261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			FOR261218P00045000
40.00 P	0	0%	0			FOR261218P00040000
35.00 P	5.20	0%	1	1	06-26	FOR261218P00035000
30.00 P	3.40	0.00%	1	2	08-11	FOR261218P00030000
25.00 P	1.40	+27.27%	1	2	07-31	FOR261218P00025000
22.50 P	0.75	-50.98%	1	3	07-31	FOR261218P00022500
20.00 P	0.23	0%	2	2	08-05	FOR261218P00020000
17.50 P	0	0%	0			FOR261218P00017500
15.00 P	0.35	0%	1	1	05-06	FOR261218P00015000
12.50 P	0.33	+65.00%	2	52	02-23	FOR261218P00012500

Share