Dark

Check out our Dark Pool Levels

FNGS
MicroSectors FANG+ ETNs due January 8, 2038
stock NYSE ETF

Market Open

Aug 10, 2026 12:44:12 PM EDT

80.74USD-0.050%(-0.04)15,949

80.75Bid 81.07Ask 0.32Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

78.60USD-1.045%(-0.83)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

80.78USD+0.025%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	5	0	16

FNGS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

FNGS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FNGS Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

FNGS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			FNGS270319C00115000
110 C	0	0%	0			FNGS270319C00110000
105 C	0	0%	0			FNGS270319C00105000
100 C	0	0%	0			FNGS270319C00100000
95 C	0	0%	0			FNGS270319C00095000
90 C	0	0%	0			FNGS270319C00090000
88 C	0	0%	0			FNGS270319C00088000
87 C	0	0%	0			FNGS270319C00087000
86 C	0	0%	0			FNGS270319C00086000
85 C	3.50	0%	3	3	08-03	FNGS270319C00085000
84 C	4.10	0%	2	2	08-03	FNGS270319C00084000
83 C	0	0%	0			FNGS270319C00083000
82 C	0	0%	0			FNGS270319C00082000
81 C	0	0%	0			FNGS270319C00081000
80 C	0	0%	0			FNGS270319C00080000
79 C	0	0%	0			FNGS270319C00079000
78 C	0	0%	0			FNGS270319C00078000
77 C	0	0%	0			FNGS270319C00077000
76 C	8.63	0%	7	7	08-03	FNGS270319C00076000
75 C	8.41	0%	5	5	08-03	FNGS270319C00075000
74 C	0	0%	0			FNGS270319C00074000
73 C	9.90	0%	5	5	08-03	FNGS270319C00073000
72 C	0	0%	0			FNGS270319C00072000
71 C	0	0%	0			FNGS270319C00071000
70 C	0	0%	0			FNGS270319C00070000
69 C	0	0%	0			FNGS270319C00069000
68 C	0	0%	0			FNGS270319C00068000
67 C	0	0%	0			FNGS270319C00067000
66 C	0	0%	0			FNGS270319C00066000
65 C	14.75	0%	1	1	07-20	FNGS270319C00065000
64 C	0	0%	0			FNGS270319C00064000
60 C	0	0%	0			FNGS270319C00060000
55 C	0	0%	0			FNGS270319C00055000
50 C	0	0%	0			FNGS270319C00050000
45 C	0	0%	0			FNGS270319C00045000
40 C	0	0%	0			FNGS270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			FNGS270319P00115000
110 P	0	0%	0			FNGS270319P00110000
105 P	0	0%	0			FNGS270319P00105000
100 P	0	0%	0			FNGS270319P00100000
95 P	0	0%	0			FNGS270319P00095000
90 P	0	0%	0			FNGS270319P00090000
88 P	0	0%	0			FNGS270319P00088000
87 P	0	0%	0			FNGS270319P00087000
86 P	0	0%	0			FNGS270319P00086000
85 P	0	0%	0			FNGS270319P00085000
84 P	0	0%	0			FNGS270319P00084000
83 P	0	0%	0			FNGS270319P00083000
82 P	0	0%	0			FNGS270319P00082000
81 P	0	0%	0			FNGS270319P00081000
80 P	6.80	0%	10	10	08-05	FNGS270319P00080000
79 P	0	0%	0			FNGS270319P00079000
78 P	0	0%	0			FNGS270319P00078000
77 P	0	0%	0			FNGS270319P00077000
76 P	0	0%	0			FNGS270319P00076000
75 P	0	0%	0			FNGS270319P00075000
74 P	0	0%	0			FNGS270319P00074000
73 P	0	0%	0			FNGS270319P00073000
72 P	0	0%	0			FNGS270319P00072000
71 P	0	0%	0			FNGS270319P00071000
70 P	3.57	+14.42%	10	6	08-06	FNGS270319P00070000
69 P	0	0%	0			FNGS270319P00069000
68 P	0	0%	0			FNGS270319P00068000
67 P	0	0%	0			FNGS270319P00067000
66 P	0	0%	0			FNGS270319P00066000
65 P	0	0%	0			FNGS270319P00065000
64 P	0	0%	0			FNGS270319P00064000
60 P	0	0%	0			FNGS270319P00060000
55 P	0	0%	0			FNGS270319P00055000
50 P	0	0%	0			FNGS270319P00050000
45 P	0	0%	0			FNGS270319P00045000
40 P	0	0%	0			FNGS270319P00040000

Share