Dark

Check out our Dark Pool Levels

FNGS
MicroSectors FANG+ ETNs due January 8, 2038
stock NYSE ETF

Market Open

Aug 10, 2026 12:44:12 PM EDT

80.74USD-0.050%(-0.04)15,949

80.75Bid 81.07Ask 0.32Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

78.60USD-1.045%(-0.83)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

80.78USD+0.025%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	11	0	141

FNGS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FNGS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNGS Dec 18, 2026 Exp. - Max Pain @ $69.00

Puts

Calls

FNGS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			FNGS261218C00105000
100 C	0	0%	0			FNGS261218C00100000
95 C	0	0%	0			FNGS261218C00095000
90 C	0	0%	0			FNGS261218C00090000
85 C	2.40	-26.61%	6	11	06-23	FNGS261218C00085000
80 C	2.50	-20.13%	3	5	07-30	FNGS261218C00080000
79 C	0	0%	0			FNGS261218C00079000
78 C	0	0%	0			FNGS261218C00078000
77 C	5.20	0%	1	1	05-08	FNGS261218C00077000
76 C	0	0%	0			FNGS261218C00076000
75 C	4.25	-46.00%	2	3	07-28	FNGS261218C00075000
74 C	7.38	+5.58%	1	2	08-03	FNGS261218C00074000
73 C	5.00	0%	1	1	04-17	FNGS261218C00073000
72 C	6.49	-20.27%	3	13	07-28	FNGS261218C00072000
71 C	9.46	+10.64%	1	1	08-03	FNGS261218C00071000
70 C	6.90	-33.33%	37	21	07-29	FNGS261218C00070000
69 C	0	0%	0			FNGS261218C00069000
68 C	0	0%	0			FNGS261218C00068000
67 C	0	0%	0			FNGS261218C00067000
66 C	0	0%	0			FNGS261218C00066000
65 C	0	0%	0			FNGS261218C00065000
64 C	0	0%	0			FNGS261218C00064000
63 C	0	0%	0			FNGS261218C00063000
62 C	0	0%	0			FNGS261218C00062000
61 C	15.30	-21.13%	16	1	07-01	FNGS261218C00061000
60 C	15.00	0.00%	1	7	07-30	FNGS261218C00060000
59 C	0	0%	0			FNGS261218C00059000
58 C	0	0%	0			FNGS261218C00058000
57 C	0	0%	0			FNGS261218C00057000
56 C	0	0%	0			FNGS261218C00056000
55 C	0	0%	0			FNGS261218C00055000
50 C	30.80	+17.47%	1	13	08-04	FNGS261218C00050000
45 C	27.57	-12.06%	35	33	07-29	FNGS261218C00045000
40 C	0	0%	0			FNGS261218C00040000
35 C	37.40	-5.56%	10	6	06-24	FNGS261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			FNGS261218P00105000
100 P	0	0%	0			FNGS261218P00100000
95 P	0	0%	0			FNGS261218P00095000
90 P	0	0%	0			FNGS261218P00090000
85 P	0	0%	0			FNGS261218P00085000
80 P	0	0%	0			FNGS261218P00080000
79 P	0	0%	0			FNGS261218P00079000
78 P	0	0%	0			FNGS261218P00078000
77 P	4.00	0%	1	1	08-04	FNGS261218P00077000
76 P	0	0%	0			FNGS261218P00076000
75 P	2.80	-54.69%	10	11	08-05	FNGS261218P00075000
74 P	5.95	0%	1	1	06-08	FNGS261218P00074000
73 P	0	0%	0			FNGS261218P00073000
72 P	0	0%	0			FNGS261218P00072000
71 P	0	0%	0			FNGS261218P00071000
70 P	1.82	-37.24%	6	3	08-05	FNGS261218P00070000
69 P	3.60	+9.09%	1	117	07-30	FNGS261218P00069000
68 P	0	0%	0			FNGS261218P00068000
67 P	0	0%	0			FNGS261218P00067000
66 P	2.97	-8.62%	2	4	07-28	FNGS261218P00066000
65 P	2.89	-37.17%	1	1	07-28	FNGS261218P00065000
64 P	3.26	+9.76%	1	1	06-26	FNGS261218P00064000
63 P	0	0%	0			FNGS261218P00063000
62 P	0	0%	0			FNGS261218P00062000
61 P	0	0%	0			FNGS261218P00061000
60 P	0	0%	0			FNGS261218P00060000
59 P	0	0%	0			FNGS261218P00059000
58 P	0	0%	0			FNGS261218P00058000
57 P	0	0%	0			FNGS261218P00057000
56 P	0	0%	0			FNGS261218P00056000
55 P	0	0%	0			FNGS261218P00055000
50 P	0	0%	0			FNGS261218P00050000
45 P	0	0%	0			FNGS261218P00045000
40 P	0	0%	0			FNGS261218P00040000
35 P	0.15	-76.56%	2	2	07-28	FNGS261218P00035000

Share