Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FNGS
MicroSectors FANG+ ETNs due January 8, 2038
stock NYSE ETF

Market Open
Aug 10, 2026 12:44:12 PM EDT
80.74USD-0.050%(-0.04)14,643
80.62Bid   80.95Ask   0.33Spread
Pre-market
Aug 6, 2026 9:26:30 AM EDT
78.60USD-1.045%(-0.83)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
80.78USD+0.025%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25210112


FNGS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FNGS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FNGS Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


FNGS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0FNGS260821C00110000
105 C00%0FNGS260821C00105000
100 C00%0FNGS260821C00100000
95 C00%0FNGS260821C00095000
90 C00%0FNGS260821C00090000
87 C00%0FNGS260821C00087000
86 C00%0FNGS260821C00086000
85 C00%0FNGS260821C00085000
84 C00%0FNGS260821C00084000
83 C00%0FNGS260821C00083000
82 C00%0FNGS260821C00082000
81 C1.500%101008-04FNGS260821C00081000
80 C1.95+353.49%22608-04FNGS260821C00080000
79 C2.15+138.89%31308-06FNGS260821C00079000
78 C3.25+306.25%11208-05FNGS260821C00078000
77 C3.55+317.65%6308-06FNGS260821C00077000
76 C0.70-76.67%755507-29FNGS260821C00076000
75 C5.59+2.01%4708-07FNGS260821C00075000
74 C00%0FNGS260821C00074000
73 C5.72+148.70%798008-04FNGS260821C00073000
72 C00%0FNGS260821C00072000
71 C00%0FNGS260821C00071000
70 C3.540%555507-29FNGS260821C00070000
69 C00%0FNGS260821C00069000
68 C00%0FNGS260821C00068000
67 C00%0FNGS260821C00067000
66 C00%0FNGS260821C00066000
65 C11.550%1107-10FNGS260821C00065000
64 C00%0FNGS260821C00064000
63 C00%0FNGS260821C00063000
60 C00%0FNGS260821C00060000
55 C00%0FNGS260821C00055000
50 C00%0FNGS260821C00050000
45 C00%0FNGS260821C00045000
40 C00%0FNGS260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0FNGS260821P00110000
105 P00%0FNGS260821P00105000
100 P00%0FNGS260821P00100000
95 P00%0FNGS260821P00095000
90 P00%0FNGS260821P00090000
87 P00%0FNGS260821P00087000
86 P00%0FNGS260821P00086000
85 P00%0FNGS260821P00085000
84 P00%0FNGS260821P00084000
83 P3.650%1108-04FNGS260821P00083000
82 P00%0FNGS260821P00082000
81 P00%0FNGS260821P00081000
80 P00%0FNGS260821P00080000
79 P00%0FNGS260821P00079000
78 P00%0FNGS260821P00078000
77 P00%0FNGS260821P00077000
76 P00%0FNGS260821P00076000
75 P0.50-82.08%1208-06FNGS260821P00075000
74 P00%0FNGS260821P00074000
73 P0.70-80.56%1108-04FNGS260821P00073000
72 P00%0FNGS260821P00072000
71 P00%0FNGS260821P00071000
70 P0.24-78.18%1208-03FNGS260821P00070000
69 P1.420%1107-09FNGS260821P00069000
68 P1.020%2207-14FNGS260821P00068000
67 P00%0FNGS260821P00067000
66 P0.50-75.00%1108-04FNGS260821P00066000
65 P1.730%2206-26FNGS260821P00065000
64 P00%0FNGS260821P00064000
63 P00%0FNGS260821P00063000
60 P0.630%1106-22FNGS260821P00060000
55 P00%0FNGS260821P00055000
50 P00%0FNGS260821P00050000
45 P00%0FNGS260821P00045000
40 P00%0FNGS260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC