Dark

Check out our Level2View

FNGS
MicroSectors FANG+ ETNs due January 8, 2038
stock NYSE ETF

Market Open

Aug 10, 2026 12:44:12 PM EDT

80.74USD-0.050%(-0.04)15,949

80.75Bid 81.07Ask 0.32Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

78.60USD-1.045%(-0.83)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

80.78USD+0.025%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
314	0	0	101

FNGS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FNGS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNGS Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FNGS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			FNGS260918C00100000
95 C	0	0%	0			FNGS260918C00095000
90 C	0	0%	0			FNGS260918C00090000
85 C	0	0%	0			FNGS260918C00085000
80 C	1.80	-18.18%	4	9	08-03	FNGS260918C00080000
79 C	3.55	+77.50%	9	14	08-06	FNGS260918C00079000
78 C	4.55	+355.00%	1	7	08-05	FNGS260918C00078000
77 C	3.00	+140.00%	1	7	08-03	FNGS260918C00077000
76 C	0	0%	0			FNGS260918C00076000
75 C	3.60	+103.39%	4	14	08-03	FNGS260918C00075000
74 C	6.60	0%	1	1	05-15	FNGS260918C00074000
73 C	6.40	+190.91%	5	5	06-18	FNGS260918C00073000
72 C	8.55	+196.88%	3	5	08-04	FNGS260918C00072000
71 C	10.50	+101.92%	2	2	05-29	FNGS260918C00071000
70 C	5.00	-41.86%	5	30	07-29	FNGS260918C00070000
69 C	13.34	+662.29%	5	11	06-01	FNGS260918C00069000
68 C	3.90	-11.36%	1	2	04-14	FNGS260918C00068000
67 C	6.10	-44.55%	15	23	07-28	FNGS260918C00067000
66 C	8.40	+87.50%	1	4	04-27	FNGS260918C00066000
65 C	8.75	+1.74%	5	13	07-29	FNGS260918C00065000
64 C	9.98	-38.40%	2	3	06-11	FNGS260918C00064000
63 C	9.70	+66.10%	1	1	07-28	FNGS260918C00063000
62 C	14.88	0%	1	1	06-15	FNGS260918C00062000
61 C	15.50	+19.69%	35	47	07-13	FNGS260918C00061000
60 C	13.55	-1.53%	3	10	07-27	FNGS260918C00060000
59 C	15.40	+6.35%	14	13	06-12	FNGS260918C00059000
58 C	6.18	0%	3	3	03-30	FNGS260918C00058000
57 C	0	0%	0			FNGS260918C00057000
56 C	19.19	+74.45%	3	3	06-22	FNGS260918C00056000
55 C	12.24	+0.33%	1	1	04-13	FNGS260918C00055000
50 C	22.45	-15.98%	20	8	06-24	FNGS260918C00050000
45 C	0	0%	0			FNGS260918C00045000
40 C	30.70	-1.10%	14	10	04-28	FNGS260918C00040000
35 C	33.70	+3.06%	7	37	01-27	FNGS260918C00035000
30 C	45.35	+13.94%	35	30	07-13	FNGS260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			FNGS260918P00100000
95 P	0	0%	0			FNGS260918P00095000
90 P	0	0%	0			FNGS260918P00090000
85 P	0	0%	0			FNGS260918P00085000
80 P	20.22	0%	1	0	03-26	FNGS260918P00080000
79 P	0	0%	0			FNGS260918P00079000
78 P	0	0%	0			FNGS260918P00078000
77 P	0	0%	0			FNGS260918P00077000
76 P	7.40	+74.12%	1	1	06-09	FNGS260918P00076000
75 P	0	0%	0			FNGS260918P00075000
74 P	3.45	0%	1	1	07-20	FNGS260918P00074000
73 P	0	0%	0			FNGS260918P00073000
72 P	0	0%	0			FNGS260918P00072000
71 P	0	0%	0			FNGS260918P00071000
70 P	1.61	-55.89%	16	8	07-15	FNGS260918P00070000
69 P	0	0%	0			FNGS260918P00069000
68 P	0	0%	0			FNGS260918P00068000
67 P	5.72	0%	1	0	01-16	FNGS260918P00067000
66 P	0	0%	0			FNGS260918P00066000
65 P	0.91	-47.70%	16	9	07-15	FNGS260918P00065000
64 P	0	0%	0			FNGS260918P00064000
63 P	6.42	+20.00%	5	5	03-26	FNGS260918P00063000
62 P	0	0%	0			FNGS260918P00062000
61 P	0.90	-80.85%	1	1	06-03	FNGS260918P00061000
60 P	1.41	-6.00%	1	47	06-15	FNGS260918P00060000
59 P	0	0%	0			FNGS260918P00059000
58 P	0	0%	0			FNGS260918P00058000
57 P	3.66	0%	7	7	02-19	FNGS260918P00057000
56 P	0.83	+50.91%	1	2	06-24	FNGS260918P00056000
55 P	2.19	-24.74%	1	4	04-08	FNGS260918P00055000
50 P	0.05	-93.33%	1	5	08-04	FNGS260918P00050000
45 P	0	0%	0			FNGS260918P00045000
40 P	0.72	-1.37%	2	6	03-04	FNGS260918P00040000
35 P	0.47	0%	5	5	02-09	FNGS260918P00035000
30 P	0	0%	0			FNGS260918P00030000

Share