Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FNF
Fidelity National Financial, Inc.
stock NYSE

Market Open
Jul 27, 2026 9:35:46 AM EDT
51.97USD+0.688%(+0.35)35,382
49.40Bid   54.21Ask   4.81Spread
Pre-market
Jul 22, 2026 8:35:30 AM EDT
51.05USD+5.020%(+2.44)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
51.62USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55301


FNF Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FNF Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FNF Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


FNF Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0FNF270319C00075000
70 C00%0FNF270319C00070000
65 C00%0FNF270319C00065000
60 C1.70+18.06%1207-24FNF270319C00060000
55 C2.920%1107-21FNF270319C00055000
50 C5.830%383807-16FNF270319C00050000
45 C8.87+3.99%1607-20FNF270319C00045000
40 C10.90-5.71%81007-23FNF270319C00040000
35 C00%0FNF270319C00035000
30 C00%0FNF270319C00030000
25 C26.700%2107-24FNF270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0FNF270319P00075000
70 P00%0FNF270319P00070000
65 P00%0FNF270319P00065000
60 P00%0FNF270319P00060000
55 P00%0FNF270319P00055000
50 P00%0FNF270319P00050000
45 P2.700%1107-22FNF270319P00045000
40 P00%0FNF270319P00040000
35 P00%0FNF270319P00035000
30 P00%0FNF270319P00030000
25 P00%0FNF270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC