Dark

Check out our Dark Pool Levels

FNF
Fidelity National Financial, Inc.
stock NYSE

At Close

Sep 15, 2026 3:59:58 PM EDT

43.65USD-1.445%(-0.64)2,991,390

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

44.38USD+0.192%(+0.09)0

After-hours

Sep 15, 2026 4:15:30 PM EDT

43.65USD0.000%(0.00)303

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	389	1,039	322

FNF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FNF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNF Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FNF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.15	0.00%	2	4	07-28	FNF261218C00070000
65 C	0.30	0%	1	1	07-07	FNF261218C00065000
60 C	0.35	-7.89%	25	121	09-10	FNF261218C00060000
55 C	0.15	+7.14%	1	48	09-09	FNF261218C00055000
50 C	0.63	+10.53%	7	177	09-11	FNF261218C00050000
45 C	2.35	-14.23%	20	38	09-10	FNF261218C00045000
40 C	7.36	-21.20%	1	3	09-02	FNF261218C00040000
35 C	9.90	+10.00%	10	6	09-14	FNF261218C00035000
30 C	17.60	-0.40%	3	2	08-26	FNF261218C00030000
25 C	0	0%	0			FNF261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	18.45	0%	2	0	04-27	FNF261218P00070000
65 P	0	0%	0			FNF261218P00065000
60 P	10.69	0%	2	1	04-23	FNF261218P00060000
55 P	0	0%	0			FNF261218P00055000
50 P	6.60	+42.55%	1,003	1,004	09-10	FNF261218P00050000
45 P	2.96	+2.78%	1	34	09-11	FNF261218P00045000
40 P	1.25	+4.17%	2	224	09-10	FNF261218P00040000
35 P	0.32	-23.81%	2	48	09-02	FNF261218P00035000
30 P	0.35	-50.00%	20	10	06-26	FNF261218P00030000
25 P	0.25	-28.57%	20	40	06-01	FNF261218P00025000

Share