Dark

Check out our API

FNF
Fidelity National Financial, Inc.
stock NYSE

Market Open

Jul 27, 2026 9:35:46 AM EDT

51.97USD+0.688%(+0.35)34,386

49.40Bid 54.21Ask 4.81Spread

Pre-market

Jul 22, 2026 8:35:30 AM EDT

51.05USD+5.020%(+2.44)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

51.62USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	124	1	241

FNF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FNF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNF Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

FNF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.15	-85.71%	1	2	06-25	FNF261218C00070000
65 C	0.30	0%	1	1	07-07	FNF261218C00065000
60 C	1.05	+31.25%	28	71	07-16	FNF261218C00060000
55 C	2.50	+37.36%	5	50	07-24	FNF261218C00055000
50 C	4.18	-1.88%	2	85	07-22	FNF261218C00050000
45 C	7.10	+8.23%	2	13	07-24	FNF261218C00045000
40 C	9.34	+3.66%	1	3	06-15	FNF261218C00040000
35 C	0	0%	0			FNF261218C00035000
30 C	0	0%	0			FNF261218C00030000
25 C	0	0%	0			FNF261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	18.45	0%	2	0	04-27	FNF261218P00070000
65 P	0	0%	0			FNF261218P00065000
60 P	10.69	0%	2	1	04-23	FNF261218P00060000
55 P	0	0%	0			FNF261218P00055000
50 P	0	0%	0			FNF261218P00050000
45 P	2.76	+0.36%	1	19	07-02	FNF261218P00045000
40 P	1.10	-12.70%	2	124	07-10	FNF261218P00040000
35 P	2.27	+131.63%	8	48	05-29	FNF261218P00035000
30 P	0.35	-50.00%	20	10	06-26	FNF261218P00030000
25 P	0.25	-28.57%	20	40	06-01	FNF261218P00025000

Share