Dark

Check out our Dark Pool Levels

FNF
Fidelity National Financial, Inc.
stock NYSE

At Close

Sep 15, 2026 3:59:58 PM EDT

43.65USD-1.445%(-0.64)2,991,390

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

44.38USD+0.192%(+0.09)0

After-hours

Sep 15, 2026 4:15:30 PM EDT

43.65USD0.000%(0.00)303

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	1,267	1,629	180

FNF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FNF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNF Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FNF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			FNF260918C00080000
75 C	0	0%	0			FNF260918C00075000
70 C	0.25	-75.00%	5	17	05-15	FNF260918C00070000
65 C	0.24	-67.12%	1	9	05-12	FNF260918C00065000
60 C	0.05	-54.55%	1	51	09-14	FNF260918C00060000
55 C	0.10	+900.00%	15	254	09-11	FNF260918C00055000
50 C	0.03	-86.36%	1	906	09-08	FNF260918C00050000
45 C	0.32	-34.69%	3	30	09-14	FNF260918C00045000
40 C	8.78	0%	11	11	06-15	FNF260918C00040000
35 C	12.69	-14.02%	2	15	08-25	FNF260918C00035000
30 C	18.10	+1.29%	2	1	06-15	FNF260918C00030000
25 C	0	0%	0			FNF260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	35.20	+3.07%	4	1	09-08	FNF260918P00080000
75 P	30.19	+3.43%	4	1	09-08	FNF260918P00075000
70 P	0	0%	0			FNF260918P00070000
65 P	17.90	+32.49%	2	22	03-11	FNF260918P00065000
60 P	10.90	-16.35%	1	1	07-07	FNF260918P00060000
55 P	4.75	-43.45%	7	46	07-20	FNF260918P00055000
50 P	6.40	+4.92%	10	1,102	09-11	FNF260918P00050000
45 P	1.53	-23.50%	1	456	09-11	FNF260918P00045000
40 P	0.10	-50.00%	1	86	08-24	FNF260918P00040000
35 P	0.42	-6.67%	25	20	06-16	FNF260918P00035000
30 P	0.60	+20.00%	23	63	03-20	FNF260918P00030000
25 P	0.48	+60.00%	10	11	05-22	FNF260918P00025000

Share