Dark

Check out our Level2View

FNF
Fidelity National Financial, Inc.
stock NYSE

Market Open

Jul 27, 2026 9:32:00 AM EDT

52.01USD+0.756%(+0.39)34,386

49.40Bid 54.21Ask 4.81Spread

Pre-market

Jul 22, 2026 8:35:30 AM EDT

51.05USD+5.020%(+2.44)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

51.62USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
757	223	69	1,412

FNF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FNF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNF Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FNF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			FNF260918C00080000
75 C	0	0%	0			FNF260918C00075000
70 C	0.25	-75.00%	5	17	05-15	FNF260918C00070000
65 C	0.24	-67.12%	1	9	05-12	FNF260918C00065000
60 C	0.25	+66.67%	8	42	07-24	FNF260918C00060000
55 C	1.00	+53.85%	8	155	07-24	FNF260918C00055000
50 C	3.12	+73.33%	6	703	07-24	FNF260918C00050000
45 C	6.74	+40.42%	1	27	07-14	FNF260918C00045000
40 C	8.78	0%	11	11	06-15	FNF260918C00040000
35 C	10.48	-2.60%	6	15	03-24	FNF260918C00035000
30 C	18.10	+1.29%	2	1	06-15	FNF260918C00030000
25 C	0	0%	0			FNF260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			FNF260918P00080000
75 P	0	0%	0			FNF260918P00075000
70 P	0	0%	0			FNF260918P00070000
65 P	17.90	+32.49%	2	22	03-11	FNF260918P00065000
60 P	10.90	-16.35%	1	1	07-07	FNF260918P00060000
55 P	4.75	-43.45%	7	46	07-20	FNF260918P00055000
50 P	2.00	+17.65%	2	1,102	07-20	FNF260918P00050000
45 P	0.65	-38.10%	7	125	07-24	FNF260918P00045000
40 P	0.35	-12.50%	25	91	07-14	FNF260918P00040000
35 P	0.42	-6.67%	25	20	06-16	FNF260918P00035000
30 P	0.60	+20.00%	23	63	03-20	FNF260918P00030000
25 P	0.48	+60.00%	10	11	05-22	FNF260918P00025000

Share