Dark

Check out our Level2View

FNF
Fidelity National Financial, Inc.
stock NYSE

At Close

Sep 15, 2026 3:59:58 PM EDT

43.65USD-1.445%(-0.64)2,991,390

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

44.38USD+0.192%(+0.09)0

After-hours

Sep 15, 2026 4:15:30 PM EDT

43.65USD0.000%(0.00)303

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	83	6,159	4,163

FNF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FNF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNF Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FNF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			FNF261016C00070000
65 C	0	0%	0			FNF261016C00065000
60 C	0	0%	0			FNF261016C00060000
55 C	0	0%	0			FNF261016C00055000
50 C	0.10	-83.33%	14	83	09-11	FNF261016C00050000
45 C	1.40	-44.00%	2	0	09-08	FNF261016C00045000
40 C	3.90	0%	1	1	09-10	FNF261016C00040000
35 C	0	0%	0			FNF261016C00035000
30 C	0	0%	0			FNF261016C00030000
25 C	0	0%	0			FNF261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			FNF261016P00070000
65 P	0	0%	0			FNF261016P00065000
60 P	0	0%	0			FNF261016P00060000
55 P	0	0%	0			FNF261016P00055000
50 P	4.50	+28.57%	1,400	2,050	09-01	FNF261016P00050000
45 P	1.80	-17.43%	1	4,109	09-14	FNF261016P00045000
40 P	0.42	-6.67%	2	161	09-14	FNF261016P00040000
35 P	0.11	0%	4,001	4,001	08-20	FNF261016P00035000
30 P	0	0%	0			FNF261016P00030000
25 P	0.75	0%	1	1	09-09	FNF261016P00025000

Share