Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLS
Flowserve Corporation
stock NYSE

At Close
Sep 15, 2026 3:59:56 PM EDT
71.04USD-0.490%(-0.35)1,436,389
64.12Bid   78.39Ask   14.27Spread
Pre-market
Sep 11, 2026 9:14:30 AM EDT
73.50USD+2.956%(+2.11)0
After-hours
Sep 15, 2026 4:10:30 PM EDT
71.03USD-0.014%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
518104


FLS Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

FLS Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

FLS Apr 16, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


FLS Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C1.15-50.00%1109-09FLS270416C00120000
115 C1.500%1109-09FLS270416C00115000
110 C2.000%1109-09FLS270416C00110000
105 C1.50-42.31%1309-14FLS270416C00105000
100 C00%0FLS270416C00100000
95 C00%0FLS270416C00095000
90 C8.660%5508-26FLS270416C00090000
85 C8.100%2208-20FLS270416C00085000
80 C00%0FLS270416C00080000
75 C8.010%5509-14FLS270416C00075000
70 C10.330%5509-14FLS270416C00070000
65 C00%0FLS270416C00065000
60 C00%0FLS270416C00060000
55 C00%0FLS270416C00055000
50 C00%0FLS270416C00050000
45 C00%0FLS270416C00045000
40 C00%0FLS270416C00040000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0FLS270416P00120000
115 P00%0FLS270416P00115000
110 P00%0FLS270416P00110000
105 P00%0FLS270416P00105000
100 P00%0FLS270416P00100000
95 P00%0FLS270416P00095000
90 P00%0FLS270416P00090000
85 P00%0FLS270416P00085000
80 P00%0FLS270416P00080000
75 P10.120%101009-10FLS270416P00075000
70 P00%0FLS270416P00070000
65 P00%0FLS270416P00065000
60 P00%0FLS270416P00060000
55 P2.200%1108-31FLS270416P00055000
50 P1.750%1108-31FLS270416P00050000
45 P0.750%1109-03FLS270416P00045000
40 P0.500%1108-27FLS270416P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC