Dark

Check out our Level2View

FLS
Flowserve Corporation
stock NYSE

Market Open

Jul 31, 2026 2:42:07 PM EDT

75.76USD+0.671%(+0.50)1,541,425

71.36Bid 80.01Ask 8.65Spread

Pre-market

Jul 31, 2026 9:13:30 AM EDT

76.28USD+1.355%(+1.02)198

After-hours

Jul 30, 2026 4:10:30 PM EDT

75.32USD+0.080%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
172	2,990	81	403

FLS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FLS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLS Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

FLS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.60	-14.29%	1	8	06-01	FLS261016C00135000
130 C	0.75	+7.14%	1	6	06-04	FLS261016C00130000
125 C	0.70	+16.67%	1	5	06-04	FLS261016C00125000
120 C	0.70	-6.67%	1	4	05-29	FLS261016C00120000
115 C	0.80	+23.08%	1	4	05-29	FLS261016C00115000
110 C	1.25	+31.58%	1	7	05-29	FLS261016C00110000
105 C	0.90	-55.45%	2	23	06-30	FLS261016C00105000
100 C	2.83	+6.79%	1	15	06-22	FLS261016C00100000
95 C	1.15	+29.21%	2	32	07-23	FLS261016C00095000
90 C	2.05	+56.49%	40	949	07-30	FLS261016C00090000
85 C	2.35	-7.84%	8	785	07-14	FLS261016C00085000
80 C	3.90	+271.43%	3	1,152	07-27	FLS261016C00080000
75 C	6.00	+20.00%	2	107	07-24	FLS261016C00075000
70 C	5.90	-6.35%	4	7	07-21	FLS261016C00070000
65 C	7.61	-8.86%	3	13	07-21	FLS261016C00065000
60 C	11.69	-28.19%	3	13	07-13	FLS261016C00060000
55 C	20.40	+37.47%	1	3	06-29	FLS261016C00055000
50 C	36.00	+35.85%	5	6	04-27	FLS261016C00050000
45 C	32.10	+40.54%	3	23	07-30	FLS261016C00045000
40 C	0	0%	0			FLS261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			FLS261016P00135000
130 P	0	0%	0			FLS261016P00130000
125 P	0	0%	0			FLS261016P00125000
120 P	31.68	0%	52	26	02-26	FLS261016P00120000
115 P	0	0%	0			FLS261016P00115000
110 P	27.23	0%	20	10	04-13	FLS261016P00110000
105 P	31.55	-0.72%	6	3	03-17	FLS261016P00105000
100 P	24.83	-5.73%	2	6	04-01	FLS261016P00100000
95 P	21.94	0%	32	16	03-13	FLS261016P00095000
90 P	14.83	0%	12	6	03-10	FLS261016P00090000
85 P	0	0%	0			FLS261016P00085000
80 P	13.51	+1.81%	10	14	07-22	FLS261016P00080000
75 P	10.00	+4.71%	3	73	07-16	FLS261016P00075000
70 P	5.80	+3.57%	1	47	07-24	FLS261016P00070000
65 P	3.50	-23.91%	1	85	07-24	FLS261016P00065000
60 P	1.20	-62.50%	10	145	07-30	FLS261016P00060000
55 P	1.70	+100.00%	1	22	07-10	FLS261016P00055000
50 P	2.00	+31.58%	3	25	05-15	FLS261016P00050000
45 P	0.60	-40.00%	1	2	07-06	FLS261016P00045000
40 P	0.45	-30.77%	1	4	07-06	FLS261016P00040000

Share