Dark

Check out our Level2View

FLS
Flowserve Corporation
stock NYSE

At Close

Sep 15, 2026 3:59:56 PM EDT

71.04USD-0.490%(-0.35)1,436,389

64.12Bid 78.39Ask 14.27Spread

Pre-market

Sep 11, 2026 9:14:30 AM EDT

73.50USD+2.956%(+2.11)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

71.03USD-0.014%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	2,842	168	283

FLS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FLS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLS Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

FLS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.60	-14.29%	1	8	06-01	FLS261016C00135000
130 C	0.75	+7.14%	1	6	06-04	FLS261016C00130000
125 C	0.70	+16.67%	1	5	06-04	FLS261016C00125000
120 C	0.70	-6.67%	1	4	05-29	FLS261016C00120000
115 C	0.80	+23.08%	1	4	05-29	FLS261016C00115000
110 C	1.25	+31.58%	1	7	05-29	FLS261016C00110000
105 C	0.90	-55.45%	2	23	06-30	FLS261016C00105000
100 C	0.75	-73.50%	1	14	08-11	FLS261016C00100000
95 C	1.13	-13.08%	4	34	08-26	FLS261016C00095000
90 C	0.40	-57.89%	17	971	09-11	FLS261016C00090000
85 C	0.77	-3.75%	1	788	09-11	FLS261016C00085000
80 C	1.36	-38.18%	1	868	09-11	FLS261016C00080000
75 C	1.95	-80.30%	3	110	09-14	FLS261016C00075000
70 C	5.90	-6.35%	4	7	07-21	FLS261016C00070000
65 C	7.61	-8.86%	3	13	07-21	FLS261016C00065000
60 C	11.69	-28.19%	3	13	07-13	FLS261016C00060000
55 C	24.24	+18.82%	1	2	08-31	FLS261016C00055000
50 C	36.00	+35.85%	5	6	04-27	FLS261016C00050000
45 C	35.20	+0.57%	5	16	08-12	FLS261016C00045000
40 C	0	0%	0			FLS261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			FLS261016P00135000
130 P	0	0%	0			FLS261016P00130000
125 P	0	0%	0			FLS261016P00125000
120 P	31.68	0%	52	26	02-26	FLS261016P00120000
115 P	0	0%	0			FLS261016P00115000
110 P	27.23	0%	20	10	04-13	FLS261016P00110000
105 P	31.55	-0.72%	6	3	03-17	FLS261016P00105000
100 P	24.83	-5.73%	2	6	04-01	FLS261016P00100000
95 P	21.94	0%	32	16	03-13	FLS261016P00095000
90 P	14.83	0%	12	6	03-10	FLS261016P00090000
85 P	0	0%	0			FLS261016P00085000
80 P	3.75	0.00%	3	19	08-31	FLS261016P00080000
75 P	5.56	+152.73%	1	82	09-14	FLS261016P00075000
70 P	2.50	+2.04%	4	31	09-14	FLS261016P00070000
65 P	0.70	-2.78%	3	81	09-14	FLS261016P00065000
60 P	0.55	+10.00%	1	114	09-02	FLS261016P00060000
55 P	0.65	-61.76%	1	21	08-11	FLS261016P00055000
50 P	0.25	-39.02%	3	28	08-18	FLS261016P00050000
45 P	0.40	-33.33%	1	3	08-10	FLS261016P00045000
40 P	0.35	-22.22%	1	5	08-10	FLS261016P00040000

Share