Dark

Check out our API

FLS
Flowserve Corporation
stock NYSE

Market Open

Jul 31, 2026 1:51:05 PM EDT

75.90USD+0.850%(+0.64)1,369,011

71.36Bid 80.01Ask 8.65Spread

Pre-market

Jul 31, 2026 9:13:30 AM EDT

76.28USD+1.355%(+1.02)198

After-hours

Jul 30, 2026 4:10:30 PM EDT

75.32USD+0.080%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	2,351	11	80

FLS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FLS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FLS Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

FLS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.60	-80.00%	3	6	07-29	FLS270115C00115000
110 C	1.10	-71.05%	3	4	07-29	FLS270115C00110000
105 C	2.35	-32.86%	750	1,163	07-30	FLS270115C00105000
100 C	2.50	+13.64%	6	10	07-24	FLS270115C00100000
95 C	2.82	-19.43%	2	8	07-16	FLS270115C00095000
90 C	4.70	+27.03%	756	1,146	07-30	FLS270115C00090000
85 C	4.90	-31.28%	2	4	07-07	FLS270115C00085000
80 C	4.30	-14.00%	3	10	07-21	FLS270115C00080000
75 C	7.75	-0.64%	1	11	07-14	FLS270115C00075000
70 C	8.50	-33.59%	5	6	07-20	FLS270115C00070000
65 C	13.00	+13.04%	1	4	07-23	FLS270115C00065000
60 C	20.47	+7.85%	29	36	06-25	FLS270115C00060000
55 C	21.90	0%	1	1	06-29	FLS270115C00055000
50 C	0	0%	0			FLS270115C00050000
45 C	23.42	0%	6	6	05-18	FLS270115C00045000
40 C	29.81	0%	2	1	07-17	FLS270115C00040000
35 C	36.88	-4.70%	2	5	07-10	FLS270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			FLS270115P00115000
110 P	43.30	0%	1	1	07-20	FLS270115P00110000
105 P	0	0%	0			FLS270115P00105000
100 P	0	0%	0			FLS270115P00100000
95 P	0	0%	0			FLS270115P00095000
90 P	0	0%	0			FLS270115P00090000
85 P	0	0%	0			FLS270115P00085000
80 P	15.00	+10.29%	10	10	07-22	FLS270115P00080000
75 P	10.10	+32.89%	1	12	07-02	FLS270115P00075000
70 P	9.70	+30.38%	1	14	07-22	FLS270115P00070000
65 P	6.60	+16.61%	2	6	07-22	FLS270115P00065000
60 P	3.60	-27.27%	1	11	07-27	FLS270115P00060000
55 P	2.76	-29.05%	2	3	06-04	FLS270115P00055000
50 P	1.55	0%	1	1	07-27	FLS270115P00050000
45 P	1.25	-19.35%	1	1	07-13	FLS270115P00045000
40 P	0.85	+21.43%	1	5	07-15	FLS270115P00040000
35 P	0.50	0.00%	1	27	07-21	FLS270115P00035000

Share