Dark

Check out our Level2View

FLS
Flowserve Corporation
stock NYSE

Market Open

Jul 31, 2026 1:51:05 PM EDT

75.90USD+0.850%(+0.64)1,369,011

71.36Bid 80.01Ask 8.65Spread

Pre-market

Jul 31, 2026 9:13:30 AM EDT

76.28USD+1.355%(+1.02)198

After-hours

Jul 30, 2026 4:10:30 PM EDT

75.32USD+0.080%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
859	94	7	498

FLS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FLS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLS Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

FLS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			FLS260821C00120000
115 C	0	0%	0			FLS260821C00115000
110 C	0	0%	0			FLS260821C00110000
105 C	0	0%	0			FLS260821C00105000
100 C	1.05	0%	1	1	06-18	FLS260821C00100000
95 C	0.35	-50.00%	1	6	07-30	FLS260821C00095000
90 C	0.60	-20.00%	1	6	07-30	FLS260821C00090000
85 C	0.93	-25.60%	15	35	07-30	FLS260821C00085000
80 C	1.90	+35.71%	16	46	07-30	FLS260821C00080000
75 C	2.90	+3.57%	4	763	07-30	FLS260821C00075000
70 C	10.30	+123.91%	5	92	07-30	FLS260821C00070000
65 C	8.00	0%	1	1	07-29	FLS260821C00065000
60 C	0	0%	0			FLS260821C00060000
55 C	13.10	0%	1	1	07-20	FLS260821C00055000
50 C	17.70	0%	1	1	07-20	FLS260821C00050000
45 C	22.30	0%	1	1	07-20	FLS260821C00045000
40 C	0	0%	0			FLS260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			FLS260821P00120000
115 P	48.20	0%	1	0	07-20	FLS260821P00115000
110 P	0	0%	0			FLS260821P00110000
105 P	0	0%	0			FLS260821P00105000
100 P	0	0%	0			FLS260821P00100000
95 P	0	0%	0			FLS260821P00095000
90 P	0	0%	0			FLS260821P00090000
85 P	9.50	-48.37%	6	7	07-30	FLS260821P00085000
80 P	0	0%	0			FLS260821P00080000
75 P	2.40	-62.50%	20	39	07-30	FLS260821P00075000
70 P	1.80	-60.00%	8	303	07-30	FLS260821P00070000
65 P	0.60	-75.00%	11	25	07-30	FLS260821P00065000
60 P	0.25	-75.73%	2	34	07-30	FLS260821P00060000
55 P	0.55	-31.25%	10	42	07-24	FLS260821P00055000
50 P	0.15	-70.00%	6	7	07-23	FLS260821P00050000
45 P	0.05	-83.33%	30	48	07-30	FLS260821P00045000
40 P	0	0%	0			FLS260821P00040000

Share