Dark

Check out our Level2View

FLS
Flowserve Corporation
stock NYSE

At Close

Mar 16, 2026 3:59:58 PM EDT

73.66USD-0.848%(-0.63)1,640,976

73.66Bid 73.71Ask 0.05Spread

Pre-market

Mar 13, 2026 8:08:30 AM EDT

76.00USD+2.302%(+1.71)0

After-hours

Mar 16, 2026 4:00:30 PM EDT

73.65USD-0.014%(-0.01)3,507

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	685	103	272

FLS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

FLS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLS Jul 17, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

FLS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.40	-20.00%	1	6	03-06	FLS260717C00130000
125 C	0.45	-18.18%	1	3	03-06	FLS260717C00125000
120 C	0.65	-31.58%	1	6	03-04	FLS260717C00120000
115 C	1.20	-29.41%	1	4	02-27	FLS260717C00115000
110 C	1.00	-55.56%	1	5	03-03	FLS260717C00110000
105 C	0.60	-25.00%	10	120	03-13	FLS260717C00105000
100 C	2.32	-7.20%	6	18	03-04	FLS260717C00100000
95 C	1.55	-29.55%	29	97	03-09	FLS260717C00095000
90 C	3.60	+26.32%	10	71	03-11	FLS260717C00090000
85 C	3.40	-19.05%	19	44	03-09	FLS260717C00085000
80 C	5.90	+7.86%	7	35	03-12	FLS260717C00080000
75 C	7.23	-17.37%	10	276	03-13	FLS260717C00075000
70 C	9.50	-43.82%	2	30	03-13	FLS260717C00070000
65 C	17.56	+5.78%	1	11	03-10	FLS260717C00065000
60 C	20.90	-14.69%	3	27	03-10	FLS260717C00060000
55 C	18.04	-3.17%	1	9	12-29	FLS260717C00055000
50 C	40.70	-0.73%	4	24	02-24	FLS260717C00050000
45 C	0	0%	0			FLS260717C00045000
40 C	0	0%	0			FLS260717C00040000
35 C	0	0%	0			FLS260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			FLS260717P00130000
125 P	0	0%	0			FLS260717P00125000
120 P	0	0%	0			FLS260717P00120000
115 P	0	0%	0			FLS260717P00115000
110 P	0	0%	0			FLS260717P00110000
105 P	0	0%	0			FLS260717P00105000
100 P	15.30	0%	1	1	02-19	FLS260717P00100000
95 P	11.90	0%	2	2	02-19	FLS260717P00095000
90 P	8.90	-1.11%	2	6	02-19	FLS260717P00090000
85 P	8.30	+10.67%	1	29	03-05	FLS260717P00085000
80 P	10.00	+16.28%	4	10	03-09	FLS260717P00080000
75 P	6.30	-8.70%	20	55	03-12	FLS260717P00075000
70 P	4.80	+14.29%	52	64	03-09	FLS260717P00070000
65 P	2.95	-4.84%	13	121	03-12	FLS260717P00065000
60 P	2.00	+14.29%	8	39	03-13	FLS260717P00060000
55 P	0.70	+16.67%	2	10	02-09	FLS260717P00055000
50 P	0.80	-11.11%	1	12	01-29	FLS260717P00050000
45 P	0.20	-60.00%	5	22	02-18	FLS260717P00045000
40 P	0.70	+16.67%	1	2	01-29	FLS260717P00040000
35 P	0.25	0.00%	1	2	01-08	FLS260717P00035000

Share