Dark

Check out our Dark Pool Levels

FLS
Flowserve Corporation
stock NYSE

At Close

Mar 16, 2026 3:59:58 PM EDT

73.66USD-0.848%(-0.63)1,640,976

73.66Bid 73.71Ask 0.05Spread

Pre-market

Mar 13, 2026 8:08:30 AM EDT

76.00USD+2.302%(+1.71)0

After-hours

Mar 16, 2026 4:00:30 PM EDT

73.65USD-0.014%(-0.01)3,507

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	158	28	162

FLS May 15, 2026 Exp. - Volume by Strike

Puts

Calls

FLS May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLS May 15, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

FLS May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.40	+14.29%	1	4	02-26	FLS260515C00130000
125 C	0.45	0.00%	1	2	02-26	FLS260515C00125000
120 C	0	0%	0			FLS260515C00120000
115 C	0.50	-28.57%	1	2	02-27	FLS260515C00115000
110 C	1.20	0%	1	1	02-12	FLS260515C00110000
105 C	1.80	0%	1	1	02-12	FLS260515C00105000
100 C	0.75	-43.18%	1	29	03-06	FLS260515C00100000
95 C	1.00	-50.00%	5	33	03-06	FLS260515C00095000
90 C	1.90	+22.58%	14	27	03-10	FLS260515C00090000
85 C	2.50	-1.96%	1	7	03-12	FLS260515C00085000
80 C	3.40	-26.09%	3	45	03-13	FLS260515C00080000
75 C	5.99	-45.35%	2	7	03-09	FLS260515C00075000
70 C	8.20	-60.19%	2	3	03-09	FLS260515C00070000
65 C	25.70	0%	28	28	02-20	FLS260515C00065000
60 C	30.49	0%	2	2	02-26	FLS260515C00060000
55 C	0	0%	0			FLS260515C00055000
50 C	0	0%	0			FLS260515C00050000
45 C	0	0%	0			FLS260515C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			FLS260515P00130000
125 P	0	0%	0			FLS260515P00125000
120 P	0	0%	0			FLS260515P00120000
115 P	0	0%	0			FLS260515P00115000
110 P	0	0%	0			FLS260515P00110000
105 P	0	0%	0			FLS260515P00105000
100 P	0	0%	0			FLS260515P00100000
95 P	10.99	+12.14%	1	2	02-27	FLS260515P00095000
90 P	6.30	-11.27%	2	3	02-26	FLS260515P00090000
85 P	6.10	+45.24%	1	6	03-05	FLS260515P00085000
80 P	5.40	-5.26%	1	7	03-10	FLS260515P00080000
75 P	3.50	+2.94%	2	10	03-11	FLS260515P00075000
70 P	3.30	+46.67%	101	112	03-13	FLS260515P00070000
65 P	0	0%	0			FLS260515P00065000
60 P	0.90	0%	50	50	03-13	FLS260515P00060000
55 P	0	0%	0			FLS260515P00055000
50 P	0	0%	0			FLS260515P00050000
45 P	0	0%	0			FLS260515P00045000

Share